Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.0946257 | 0.0946118 | 0.0946396 | 14-06-2023 | 08:00 |
 NGN |
NIGERIA | 0.0016666 | 0.0016666 | 0.0016666 | 14-06-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273447 | 0.0270075 | 0.0276819 | 14-06-2023 | 08:00 |
 MXN |
MEXICO | 0.0582363 | 0.0582282 | 0.0582445 | 14-06-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0992358 | 0.0992112 | 0.0992605 | 14-06-2023 | 08:00 |
 MYR |
MALASIA | 0.2163800 | 0.2162863 | 0.2164736 | 14-06-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002220 | 0.0002183 | 0.0002257 | 14-06-2023 | 08:00 |
 MOP |
MACAO | 0.1239802 | 0.1239771 | 0.1239833 | 14-06-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022205 | 0.0022174 | 0.0022235 | 14-06-2023 | 08:00 |
 JOD |
JORDANIA | 1.4095493 | 1.4064697 | 1.4126289 | 14-06-2023 | 08:00 |
 JPY |
JAPON | 0.0071569 | 0.0071566 | 0.0071571 | 14-06-2023 | 08:00 |
 ILS |
ISRAEL | 0.2764570 | 0.2763117 | 0.2766022 | 14-06-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000670 | 0.0000670 | 0.0000671 | 14-06-2023 | 08:00 |
 INR |
INDIA | 0.0121793 | 0.0121787 | 0.0121798 | 14-06-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029202 | 0.0029192 | 0.0029212 | 14-06-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277000 | 0.1276976 | 0.1277025 | 14-06-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406477 | 0.0401837 | 0.0411118 | 14-06-2023 | 08:00 |
 GYD |
GUYANA | 0.0047483 | 0.0047415 | 0.0047551 | 14-06-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1276475 | 0.1275445 | 0.1277506 | 14-06-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722644 | 0.2722718 | 14-06-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323707 | 0.0323024 | 0.0324390 | 14-06-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-06-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-06-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-06-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1452928 | 0.1452875 | 0.1452981 | 14-06-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3333100 | 1.3333100 | 1.3333100 | 14-06-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-06-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018408 | 0.0018390 | 0.0018427 | 14-06-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007822 | 0.0007821 | 0.0007823 | 14-06-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002394 | 0.0002390 | 0.0002398 | 14-06-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1397321 | 0.1397174 | 0.1397467 | 14-06-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1395858 | 0.1395809 | 0.1395907 | 14-06-2023 | 08:00 |
 CLP |
CHILE | 0.0012482 | 0.0012476 | 0.0012488 | 14-06-2023 | 08:00 |
 CAD |
CANADA | 0.7516253 | 0.7515971 | 0.7516536 | 14-06-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097535 | 0.0097213 | 0.0097856 | 14-06-2023 | 08:00 |
 BGN |
BULGARIA | 0.5536332 | 0.5534953 | 0.5537711 | 14-06-2023 | 08:00 |
 BRL |
BRASIL | 0.2058333 | 0.2058036 | 0.2058629 | 14-06-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452784 | 0.1446801 | 0.1458767 | 14-06-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 14-06-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-06-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-06-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092075 | 0.0091558 | 0.0092592 | 14-06-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6802500 | 0.6803000 | 0.6802000 | 14-06-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0040461 | 0.0040453 | 0.0040469 | 14-06-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2666097 | 0.2666168 | 14-06-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-06-2023 | 08:00 |
| AUD |
AUSTRALIA | 0.6788500 | 0.6789000 | 0.6788000 | 13-06-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 13-06-2023 | 08:00 |
 VES |
VENEZUELA | 0.0377081 | 0.0376788 | 0.0377375 | 13-06-2023 | 08:00 |
 UYU |
URUGUAY | 0.0258698 | 0.0258531 | 0.0258866 | 13-06-2023 | 08:00 |
