Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7492039 | 0.7491759 | 0.7492320 | 14-04-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099182 | 0.0098916 | 0.0099449 | 14-04-2023 | 08:00 |
 BGN |
BULGARIA | 0.5638263 | 0.5629362 | 0.5647165 | 14-04-2023 | 08:00 |
 BRL |
BRASIL | 0.2030085 | 0.2029632 | 0.2030539 | 14-04-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453227 | 0.1447261 | 0.1459193 | 14-04-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004753 | 0.0004769 | 14-04-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-04-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-04-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094566 | 0.0093270 | 0.0095863 | 14-04-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6755500 | 0.6756000 | 0.6755000 | 14-04-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0046584 | 0.0046579 | 0.0046588 | 14-04-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665920 | 0.2665813 | 0.2666026 | 14-04-2023 | 08:00 |
| BGN |
BULGARIA | 0.5648124 | 0.5644615 | 0.5651633 | 13-04-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 13-04-2023 | 08:00 |
 VES |
VENEZUELA | 0.0409596 | 0.0409205 | 0.0409987 | 13-04-2023 | 08:00 |
 UYU |
URUGUAY | 0.0258532 | 0.0258131 | 0.0258933 | 13-04-2023 | 08:00 |
 TRY |
TURQUIA | 0.0517315 | 0.0517239 | 0.0517392 | 13-04-2023 | 08:00 |
 TND |
TUNEZ | 0.3296542 | 0.3288391 | 0.3304692 | 13-04-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476507 | 0.1472038 | 0.1480976 | 13-04-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327777 | 0.0327686 | 0.0327868 | 13-04-2023 | 08:00 |
 THB |
TAILANDIA | 0.0294126 | 0.0294048 | 0.0294204 | 13-04-2023 | 08:00 |
 CHF |
SUIZA | 1.1270780 | 1.1270145 | 1.1271415 | 13-04-2023 | 08:00 |
 SEK |
SUECIA | 0.0972209 | 0.0972062 | 0.0972355 | 13-04-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0552481 | 0.0552327 | 0.0552635 | 13-04-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031168 | 0.0030956 | 0.0031379 | 13-04-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7560864 | 0.7560293 | 0.7561436 | 13-04-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016848 | 0.0016847 | 0.0016848 | 13-04-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-04-2023 | 08:00 |
 RUB |
RUSIA | 0.0122249 | 0.0122153 | 0.0122344 | 13-04-2023 | 08:00 |
 RON |
RUMANIA | 0.2236161 | 0.2235186 | 0.2237136 | 13-04-2023 | 08:00 |
 EUR |
REUNION | 1.1051500 | 1.1052000 | 1.1051000 | 13-04-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182419 | 0.0181481 | 0.0183358 | 13-04-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0474644 | 0.0474540 | 0.0474748 | 13-04-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2534000 | 1.2535000 | 1.2533000 | 13-04-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.1450000 | 25.1450000 | 25.1450000 | 13-04-2023 | 08:00 |
 QAR |
QATAR | 0.2727509 | 0.2725909 | 0.2729108 | 13-04-2023 | 08:00 |
 PLN |
POLONIA | 0.2384529 | 0.2383903 | 0.2385154 | 13-04-2023 | 08:00 |
 PEN |
PERU | 0.2648796 | 0.2648234 | 0.2649357 | 13-04-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001396 | 0.0001394 | 0.0001398 | 13-04-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035580 | 0.0035489 | 0.0035672 | 13-04-2023 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5972002 | 2.5977399 | 13-04-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6277500 | 0.6278000 | 0.6277000 | 13-04-2023 | 08:00 |
 NOK |
NORUEGA | 0.0964399 | 0.0964227 | 0.0964571 | 13-04-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021621 | 0.0021621 | 0.0021621 | 13-04-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273496 | 0.0270219 | 0.0276772 | 13-04-2023 | 08:00 |
 MXN |
MEXICO | 0.0553112 | 0.0553033 | 0.0553192 | 13-04-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0988777 | 0.0988533 | 0.0989021 | 13-04-2023 | 08:00 |
 MYR |
MALASIA | 0.2272211 | 0.2271436 | 0.2272985 | 13-04-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002287 | 0.0002277 | 0.0002298 | 13-04-2023 | 08:00 |
 MOP |
MACAO | 0.1236789 | 0.1236781 | 0.1236797 | 13-04-2023 | 08:00 |
