Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0422961 | 0.0422822 | 0.0423101 | 13-06-2023 | 08:00 |
 TND |
TUNEZ | 0.3228074 | 0.3218331 | 0.3237817 | 13-06-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477063 | 0.1472580 | 0.1481547 | 13-06-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0326019 | 0.0325966 | 0.0326072 | 13-06-2023 | 08:00 |
 THB |
TAILANDIA | 0.0289943 | 0.0289863 | 0.0290023 | 13-06-2023 | 08:00 |
 CHF |
SUIZA | 1.1046672 | 1.1046062 | 1.1047282 | 13-06-2023 | 08:00 |
 SEK |
SUECIA | 0.0930843 | 0.0930708 | 0.0930977 | 13-06-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0539223 | 0.0539100 | 0.0539345 | 13-06-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032632 | 0.0032469 | 0.0032795 | 13-06-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7465472 | 0.7464914 | 0.7466029 | 13-06-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016477 | 0.0016476 | 0.0016477 | 13-06-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-06-2023 | 08:00 |
 RUB |
RUSIA | 0.0119241 | 0.0119184 | 0.0119298 | 13-06-2023 | 08:00 |
 RON |
RUMANIA | 0.2177345 | 0.2176373 | 0.2178317 | 13-06-2023 | 08:00 |
 EUR |
REUNION | 1.0808500 | 1.0809000 | 1.0808000 | 13-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183176 | 0.0182238 | 0.0184114 | 13-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453779 | 0.0453693 | 0.0453864 | 13-06-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2589500 | 1.2590000 | 1.2589000 | 13-06-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.2100000 | 24.2100000 | 24.2100000 | 13-06-2023 | 08:00 |
 QAR |
QATAR | 0.2741416 | 0.2740476 | 0.2742355 | 13-06-2023 | 08:00 |
 PLN |
POLONIA | 0.2417795 | 0.2417268 | 0.2418321 | 13-06-2023 | 08:00 |
 PEN |
PERU | 0.2740477 | 0.2739350 | 0.2741603 | 13-06-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001380 | 0.0001378 | 0.0001381 | 13-06-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035156 | 0.0035047 | 0.0035265 | 13-06-2023 | 08:00 |
 OMR |
OMAN | 2.6007583 | 2.5951781 | 2.6063386 | 13-06-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6158500 | 0.6159000 | 0.6158000 | 13-06-2023 | 08:00 |
 NOK |
NORUEGA | 0.0933432 | 0.0933288 | 0.0933576 | 13-06-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021097 | 0.0021097 | 0.0021097 | 13-06-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273393 | 0.0269992 | 0.0276795 | 13-06-2023 | 08:00 |
 MXN |
MEXICO | 0.0579253 | 0.0579169 | 0.0579337 | 13-06-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0990824 | 0.0990569 | 0.0991080 | 13-06-2023 | 08:00 |
 MYR |
MALASIA | 0.2166848 | 0.2165205 | 0.2168491 | 13-06-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002221 | 0.0002184 | 0.0002258 | 13-06-2023 | 08:00 |
 MOP |
MACAO | 0.1239349 | 0.1239326 | 0.1239372 | 13-06-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0040535 | 0.0040518 | 0.0040551 | 13-06-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666382 | 0.2666311 | 0.2666453 | 13-06-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-06-2023 | 08:00 |
 KWD |
KUWAIT | 3.2540962 | 3.2533021 | 3.2548904 | 13-06-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022293 | 0.0022258 | 0.0022328 | 13-06-2023 | 08:00 |
 JOD |
JORDANIA | 1.4088476 | 1.4084507 | 1.4092446 | 13-06-2023 | 08:00 |
 JPY |
JAPON | 0.0071821 | 0.0071818 | 0.0071823 | 13-06-2023 | 08:00 |
 ILS |
ISRAEL | 0.2802926 | 0.2801512 | 0.2804341 | 13-06-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000672 | 0.0000672 | 0.0000673 | 13-06-2023 | 08:00 |
 INR |
INDIA | 0.0121394 | 0.0121388 | 0.0121399 | 13-06-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029185 | 0.0029174 | 0.0029196 | 13-06-2023 | 08:00 |
 HKD |
HONG KONG | 0.1276527 | 0.1276503 | 0.1276552 | 13-06-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406297 | 0.0401374 | 0.0411219 | 13-06-2023 | 08:00 |
 GYD |
GUYANA | 0.0047483 | 0.0047415 | 0.0047551 | 13-06-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1276479 | 0.1275445 | 0.1277514 | 13-06-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 13-06-2023 | 08:00 |
