Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2662662 | 3.2654127 | 3.2671197 | 13-04-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022174 | 0.0022144 | 0.0022205 | 13-04-2023 | 08:00 |
 JOD |
JORDANIA | 1.4088530 | 1.4060742 | 1.4116318 | 13-04-2023 | 08:00 |
 JPY |
JAPON | 0.0075434 | 0.0075431 | 0.0075437 | 13-04-2023 | 08:00 |
 ILS |
ISRAEL | 0.2736877 | 0.2735454 | 0.2738300 | 13-04-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000678 | 0.0000677 | 0.0000678 | 13-04-2023 | 08:00 |
 INR |
INDIA | 0.0122169 | 0.0122167 | 0.0122170 | 13-04-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029510 | 0.0029494 | 0.0029527 | 13-04-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273885 | 0.1273901 | 13-04-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406434 | 0.0403618 | 0.0409250 | 13-04-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1282475 | 0.1281369 | 0.1283581 | 13-04-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722903 | 0.2722644 | 0.2723163 | 13-04-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323613 | 0.0323235 | 0.0323991 | 13-04-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-04-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-04-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-04-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1483272 | 0.1483195 | 0.1483349 | 13-04-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3471300 | 1.3471300 | 1.3471300 | 13-04-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-04-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018593 | 0.0018541 | 0.0018645 | 13-04-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007630 | 0.0007629 | 0.0007631 | 13-04-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002246 | 0.0002243 | 0.0002248 | 13-04-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1454630 | 0.1454333 | 0.1454926 | 13-04-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1454355 | 0.1454312 | 0.1454397 | 13-04-2023 | 08:00 |
 CLP |
CHILE | 0.0012525 | 0.0012516 | 0.0012534 | 13-04-2023 | 08:00 |
 CAD |
CANADA | 0.7469375 | 0.7468817 | 0.7469933 | 13-04-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099117 | 0.0098851 | 0.0099383 | 13-04-2023 | 08:00 |
 BRL |
BRASIL | 0.2031488 | 0.2031075 | 0.2031900 | 13-04-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452997 | 0.1446801 | 0.1459193 | 13-04-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004762 | 0.0004754 | 0.0004770 | 13-04-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-04-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-04-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094006 | 0.0093369 | 0.0094643 | 13-04-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6759000 | 0.6759000 | 0.6759000 | 13-04-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0046677 | 0.0046674 | 0.0046679 | 13-04-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665813 | 0.2666097 | 13-04-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-04-2023 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665813 | 0.2666097 | 12-04-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 12-04-2023 | 08:00 |
 VES |
VENEZUELA | 0.0409589 | 0.0409192 | 0.0409987 | 12-04-2023 | 08:00 |
 UYU |
URUGUAY | 0.0258530 | 0.0258064 | 0.0258995 | 12-04-2023 | 08:00 |
 TRY |
TURQUIA | 0.0517576 | 0.0517496 | 0.0517657 | 12-04-2023 | 08:00 |
 TND |
TUNEZ | 0.3281824 | 0.3274608 | 0.3289040 | 12-04-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476463 | 0.1472038 | 0.1480889 | 12-04-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327885 | 0.0327750 | 0.0328019 | 12-04-2023 | 08:00 |
 THB |
TAILANDIA | 0.0292568 | 0.0292483 | 0.0292654 | 12-04-2023 | 08:00 |
 CHF |
SUIZA | 1.1139579 | 1.1138338 | 1.1140819 | 12-04-2023 | 08:00 |
 SEK |
SUECIA | 0.0968199 | 0.0968035 | 0.0968363 | 12-04-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0545281 | 0.0545140 | 0.0545422 | 12-04-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031184 | 0.0030989 | 0.0031379 | 12-04-2023 | 08:00 |
