Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0020999 | 0.0020977 | 0.0021021 | 12-10-2023 | 08:00 |
 JOD |
JORDANIA | 1.4100412 | 1.4084507 | 1.4116318 | 12-10-2023 | 08:00 |
 JPY |
JAPON | 0.0066927 | 0.0066925 | 0.0066929 | 12-10-2023 | 08:00 |
 ILS |
ISRAEL | 0.2523978 | 0.2522322 | 0.2525635 | 12-10-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000636 | 0.0000636 | 0.0000637 | 12-10-2023 | 08:00 |
 INR |
INDIA | 0.0120129 | 0.0120123 | 0.0120134 | 12-10-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027432 | 0.0027422 | 0.0027443 | 12-10-2023 | 08:00 |
 HKD |
HONG KONG | 0.1278445 | 0.1278412 | 0.1278478 | 12-10-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405062 | 0.0402001 | 0.0408123 | 12-10-2023 | 08:00 |
 GYD |
GUYANA | 0.0047767 | 0.0047641 | 0.0047892 | 12-10-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1274861 | 0.1274117 | 0.1275606 | 12-10-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 12-10-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323711 | 0.0323171 | 0.0324251 | 12-10-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-10-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-10-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-10-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1419869 | 0.1419809 | 0.1419930 | 12-10-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3148800 | 1.3148800 | 1.3148800 | 12-10-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-10-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018713 | 0.0018672 | 0.0018753 | 12-10-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007472 | 0.0007471 | 0.0007472 | 12-10-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002363 | 0.0002361 | 0.0002364 | 12-10-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1370069 | 0.1369938 | 0.1370200 | 12-10-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1370210 | 0.1370163 | 0.1370257 | 12-10-2023 | 08:00 |
 CLP |
CHILE | 0.0010774 | 0.0010768 | 0.0010779 | 12-10-2023 | 08:00 |
 CAD |
CANADA | 0.7354293 | 0.7354022 | 0.7354563 | 12-10-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095864 | 0.0095562 | 0.0096166 | 12-10-2023 | 08:00 |
 BGN |
BULGARIA | 0.5412573 | 0.5411255 | 0.5413892 | 12-10-2023 | 08:00 |
 BRL |
BRASIL | 0.1979904 | 0.1979531 | 0.1980276 | 12-10-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447413 | 0.1436781 | 0.1458044 | 12-10-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004760 | 0.0004769 | 12-10-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-10-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-10-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090786 | 0.0090497 | 0.0091074 | 12-10-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6387500 | 0.6388000 | 0.6387000 | 12-10-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028565 | 0.0028563 | 0.0028567 | 12-10-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665991 | 0.2665884 | 0.2666097 | 12-10-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-10-2023 | 08:00 |
 TRY |
TURQUIA | 0.0360600 | 0.0360548 | 0.0360651 | 11-10-2023 | 08:00 |
 TND |
TUNEZ | 0.3160759 | 0.3157362 | 0.3164156 | 11-10-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477072 | 0.1472992 | 0.1481152 | 11-10-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0311487 | 0.0311419 | 0.0311555 | 11-10-2023 | 08:00 |
 THB |
TAILANDIA | 0.0275012 | 0.0274951 | 0.0275072 | 11-10-2023 | 08:00 |
 CHF |
SUIZA | 1.1085245 | 1.1084016 | 1.1086474 | 11-10-2023 | 08:00 |
 SEK |
SUECIA | 0.0918644 | 0.0918509 | 0.0918779 | 11-10-2023 | 08:00 |
 VND |
VIETNAM | 0.0000408 | 0.0000408 | 0.0000409 | 11-10-2023 | 08:00 |
 VES |
VENEZUELA | 0.0287372 | 0.0287013 | 0.0287732 | 11-10-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250799 | 0.0250482 | 0.0251117 | 11-10-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-10-2023 | 08:00 |
 RUB |
RUSIA | 0.0099724 | 0.0099423 | 0.0100025 | 11-10-2023 | 08:00 |
