Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0323654 | 0.0323272 | 0.0324037 | 13-06-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-06-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-06-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-06-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1450473 | 0.1450410 | 0.1450536 | 13-06-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3328200 | 1.3328200 | 1.3328200 | 13-06-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-06-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018412 | 0.0018392 | 0.0018432 | 13-06-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007864 | 0.0007863 | 0.0007865 | 13-06-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002391 | 0.0002387 | 0.0002395 | 13-06-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1398836 | 0.1398405 | 0.1399266 | 13-06-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1396589 | 0.1396531 | 0.1396648 | 13-06-2023 | 08:00 |
 CLP |
CHILE | 0.0012447 | 0.0012440 | 0.0012453 | 13-06-2023 | 08:00 |
 CAD |
CANADA | 0.7498781 | 0.7498500 | 0.7499062 | 13-06-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097457 | 0.0097136 | 0.0097777 | 13-06-2023 | 08:00 |
 BGN |
BULGARIA | 0.5525014 | 0.5523336 | 0.5526693 | 13-06-2023 | 08:00 |
 BRL |
BRASIL | 0.2061728 | 0.2061430 | 0.2062025 | 13-06-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452196 | 0.1445943 | 0.1458448 | 13-06-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 13-06-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-06-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-06-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092285 | 0.0091660 | 0.0092910 | 13-06-2023 | 08:00 |
| BDT |
BANGLADESH | 0.0092786 | 0.0092114 | 0.0093457 | 12-06-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 12-06-2023 | 08:00 |
 VES |
VENEZUELA | 0.0372903 | 0.0372341 | 0.0373465 | 12-06-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257941 | 0.0257519 | 0.0258363 | 12-06-2023 | 08:00 |
 TRY |
TURQUIA | 0.0423148 | 0.0423011 | 0.0423285 | 12-06-2023 | 08:00 |
 TND |
TUNEZ | 0.3221661 | 0.3215330 | 0.3227993 | 12-06-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474263 | 0.1465287 | 0.1483239 | 12-06-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0325092 | 0.0325013 | 0.0325171 | 12-06-2023 | 08:00 |
 THB |
TAILANDIA | 0.0288812 | 0.0288741 | 0.0288883 | 12-06-2023 | 08:00 |
 CHF |
SUIZA | 1.1038136 | 1.1037527 | 1.1038745 | 12-06-2023 | 08:00 |
 SEK |
SUECIA | 0.0926230 | 0.0926114 | 0.0926346 | 12-06-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0539141 | 0.0539037 | 0.0539246 | 12-06-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0033298 | 0.0033014 | 0.0033582 | 12-06-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7446570 | 0.7446016 | 0.7447125 | 12-06-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016412 | 0.0016412 | 0.0016413 | 12-06-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-06-2023 | 08:00 |
 RUB |
RUSIA | 0.0120234 | 0.0119836 | 0.0120633 | 12-06-2023 | 08:00 |
 RON |
RUMANIA | 0.2171977 | 0.2171034 | 0.2172921 | 12-06-2023 | 08:00 |
 EUR |
REUNION | 1.0766000 | 1.0766000 | 1.0766000 | 12-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182931 | 0.0182073 | 0.0183789 | 12-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453131 | 0.0453036 | 0.0453226 | 12-06-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2554500 | 1.2555000 | 1.2554000 | 12-06-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.3150000 | 24.3150000 | 24.3150000 | 12-06-2023 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741603 | 0.2742355 | 12-06-2023 | 08:00 |
 PLN |
POLONIA | 0.2422715 | 0.2422304 | 0.2423126 | 12-06-2023 | 08:00 |
 PEN |
PERU | 0.2739613 | 0.2738375 | 0.2740852 | 12-06-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001379 | 0.0001378 | 0.0001380 | 12-06-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034782 | 0.0034766 | 0.0034798 | 12-06-2023 | 08:00 |
