Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7436879 | 0.7436602 | 0.7437156 | 12-04-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098768 | 0.0098506 | 0.0099031 | 12-04-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-04-2023 | 08:00 |
 BGN |
BULGARIA | 0.5606955 | 0.5602868 | 0.5611042 | 12-04-2023 | 08:00 |
 BRL |
BRASIL | 0.2014403 | 0.2013895 | 0.2014910 | 12-04-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1451234 | 0.1443147 | 0.1459321 | 12-04-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004757 | 0.0004771 | 12-04-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-04-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-04-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094019 | 0.0093378 | 0.0094661 | 12-04-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6709000 | 0.6709000 | 0.6709000 | 12-04-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0046778 | 0.0046774 | 0.0046782 | 12-04-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-04-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 11-04-2023 | 08:00 |
 VES |
VENEZUELA | 0.0409884 | 0.0409570 | 0.0410197 | 11-04-2023 | 08:00 |
 UYU |
URUGUAY | 0.0258156 | 0.0257815 | 0.0258498 | 11-04-2023 | 08:00 |
 TRY |
TURQUIA | 0.0518431 | 0.0518357 | 0.0518505 | 11-04-2023 | 08:00 |
 TND |
TUNEZ | 0.3273928 | 0.3266479 | 0.3281378 | 11-04-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476099 | 0.1467329 | 0.1484869 | 11-04-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327965 | 0.0327879 | 0.0328051 | 11-04-2023 | 08:00 |
 THB |
TAILANDIA | 0.0292060 | 0.0291987 | 0.0292132 | 11-04-2023 | 08:00 |
 CHF |
SUIZA | 1.1047892 | 1.1047282 | 1.1048502 | 11-04-2023 | 08:00 |
 SEK |
SUECIA | 0.0956187 | 0.0956041 | 0.0956333 | 11-04-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0546300 | 0.0546170 | 0.0546430 | 11-04-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031216 | 0.0031053 | 0.0031379 | 11-04-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7508353 | 0.7508071 | 0.7508634 | 11-04-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016640 | 0.0016639 | 0.0016640 | 11-04-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-04-2023 | 08:00 |
 RUB |
RUSIA | 0.0121657 | 0.0121505 | 0.0121810 | 11-04-2023 | 08:00 |
 RON |
RUMANIA | 0.2210995 | 0.2209944 | 0.2212046 | 11-04-2023 | 08:00 |
 EUR |
REUNION | 1.0914500 | 1.0915000 | 1.0914000 | 11-04-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182499 | 0.0180959 | 0.0184040 | 11-04-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0465149 | 0.0465051 | 0.0465248 | 11-04-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2431500 | 1.2432000 | 1.2431000 | 11-04-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.9350000 | 24.9350000 | 24.9350000 | 11-04-2023 | 08:00 |
 QAR |
QATAR | 0.2725984 | 0.2724944 | 0.2727024 | 11-04-2023 | 08:00 |
 PLN |
POLONIA | 0.2338251 | 0.2337704 | 0.2338798 | 11-04-2023 | 08:00 |
 PEN |
PERU | 0.2644733 | 0.2644033 | 0.2645432 | 11-04-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001394 | 0.0001392 | 0.0001396 | 11-04-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034704 | 0.0034625 | 0.0034783 | 11-04-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 11-04-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6206500 | 0.6207000 | 0.6206000 | 11-04-2023 | 08:00 |
 NOK |
NORUEGA | 0.0945841 | 0.0945698 | 0.0945984 | 11-04-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021676 | 0.0021652 | 0.0021699 | 11-04-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273451 | 0.0270071 | 0.0276831 | 11-04-2023 | 08:00 |
 MXN |
MEXICO | 0.0551378 | 0.0551295 | 0.0551462 | 11-04-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0983782 | 0.0983535 | 0.0984029 | 11-04-2023 | 08:00 |
 MYR |
MALASIA | 0.2263212 | 0.2261931 | 0.2264492 | 11-04-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002286 | 0.0002266 | 0.0002306 | 11-04-2023 | 08:00 |
 MOP |
MACAO | 0.1236789 | 0.1236766 | 0.1236812 | 11-04-2023 | 08:00 |
