Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2639212 | 3.2625362 | 3.2653061 | 11-04-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022155 | 0.0022120 | 0.0022189 | 11-04-2023 | 08:00 |
 JOD |
JORDANIA | 1.4088515 | 1.4064697 | 1.4112334 | 11-04-2023 | 08:00 |
 JPY |
JAPON | 0.0075117 | 0.0075114 | 0.0075120 | 11-04-2023 | 08:00 |
 ILS |
ISRAEL | 0.2742770 | 0.2740852 | 0.2744689 | 11-04-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000671 | 0.0000671 | 0.0000671 | 11-04-2023 | 08:00 |
 INR |
INDIA | 0.0121760 | 0.0121754 | 0.0121765 | 11-04-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029138 | 0.0029124 | 0.0029151 | 11-04-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273869 | 0.1273917 | 11-04-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405707 | 0.0401720 | 0.0409693 | 11-04-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1282914 | 0.1282269 | 0.1283558 | 11-04-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722903 | 0.2722718 | 0.2723089 | 11-04-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323622 | 0.0323274 | 0.0323970 | 11-04-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-04-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-04-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-04-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1465008 | 0.1464943 | 0.1465072 | 11-04-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3478200 | 1.3478200 | 1.3478200 | 11-04-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-04-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018622 | 0.0018592 | 0.0018652 | 11-04-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007565 | 0.0007563 | 0.0007567 | 11-04-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002194 | 0.0002193 | 0.0002195 | 11-04-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1452432 | 0.1452327 | 0.1452538 | 11-04-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1451041 | 0.1450978 | 0.1451105 | 11-04-2023 | 08:00 |
 CLP |
CHILE | 0.0012296 | 0.0012289 | 0.0012303 | 11-04-2023 | 08:00 |
 CAD |
CANADA | 0.7403842 | 0.7403568 | 0.7404116 | 11-04-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098616 | 0.0098369 | 0.0098864 | 11-04-2023 | 08:00 |
 BGN |
BULGARIA | 0.5580201 | 0.5578489 | 0.5581914 | 11-04-2023 | 08:00 |
 BRL |
BRASIL | 0.1982573 | 0.1982357 | 0.1982789 | 11-04-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1451149 | 0.1443147 | 0.1459151 | 11-04-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004763 | 0.0004757 | 0.0004769 | 11-04-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-04-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-04-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094041 | 0.0093386 | 0.0094696 | 11-04-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6657500 | 0.6658000 | 0.6657000 | 11-04-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0046959 | 0.0046958 | 0.0046961 | 11-04-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665600 | 0.2665387 | 0.2665813 | 11-04-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-04-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 06-04-2023 | 08:00 |
 VES |
VENEZUELA | 0.0409675 | 0.0409332 | 0.0410019 | 06-04-2023 | 08:00 |
 UYU |
URUGUAY | 0.0258499 | 0.0257772 | 0.0259225 | 06-04-2023 | 08:00 |
 TRY |
TURQUIA | 0.0519267 | 0.0519186 | 0.0519348 | 06-04-2023 | 08:00 |
 TND |
TUNEZ | 0.3280575 | 0.3276754 | 0.3284395 | 06-04-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476434 | 0.1467007 | 0.1485862 | 06-04-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327847 | 0.0327707 | 0.0327987 | 06-04-2023 | 08:00 |
 THB |
TAILANDIA | 0.0292988 | 0.0292911 | 0.0293066 | 06-04-2023 | 08:00 |
 CHF |
SUIZA | 1.1029614 | 1.1029006 | 1.1030222 | 06-04-2023 | 08:00 |
 SEK |
SUECIA | 0.0956132 | 0.0955977 | 0.0956288 | 06-04-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0546246 | 0.0546128 | 0.0546364 | 06-04-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031224 | 0.0031126 | 0.0031323 | 06-04-2023 | 08:00 |
