Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0372903 | 0.0372341 | 0.0373465 | 09-06-2023 | 11:00 |
 UYU |
URUGUAY | 0.0257958 | 0.0257519 | 0.0258397 | 09-06-2023 | 11:00 |
 TRY |
TURQUIA | 0.0428141 | 0.0428045 | 0.0428238 | 09-06-2023 | 11:00 |
 TND |
TUNEZ | 0.3220146 | 0.3218020 | 0.3222272 | 09-06-2023 | 11:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478476 | 0.1473405 | 0.1483547 | 09-06-2023 | 11:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325303 | 0.0325224 | 0.0325383 | 09-06-2023 | 11:00 |
 THB |
TAILANDIA | 0.0289184 | 0.0289100 | 0.0289268 | 09-06-2023 | 11:00 |
 CHF |
SUIZA | 1.1082174 | 1.1081560 | 1.1082788 | 09-06-2023 | 11:00 |
 SEK |
SUECIA | 0.0923245 | 0.0923105 | 0.0923386 | 09-06-2023 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0534389 | 0.0534245 | 0.0534533 | 09-06-2023 | 11:00 |
 LKR |
SRI LANKA | 0.0033786 | 0.0033698 | 0.0033875 | 09-06-2023 | 11:00 |
 SGD |
SINGAPUR | 0.7443522 | 0.7443245 | 0.7443799 | 09-06-2023 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016396 | 0.0016395 | 0.0016396 | 09-06-2023 | 11:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-06-2023 | 11:00 |
 RUB |
RUSIA | 0.0121061 | 0.0120961 | 0.0121161 | 09-06-2023 | 11:00 |
 RON |
RUMANIA | 0.2170280 | 0.2168962 | 0.2171599 | 09-06-2023 | 11:00 |
 EUR |
REUNION | 1.0755500 | 1.0756000 | 1.0755000 | 09-06-2023 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182818 | 0.0181861 | 0.0183776 | 09-06-2023 | 11:00 |
 CZK |
REPUBLICA CHECA | 0.0453760 | 0.0453675 | 0.0453846 | 09-06-2023 | 11:00 |
 GBP |
REINO UNIDO | 1.2582000 | 1.2583000 | 1.2581000 | 09-06-2023 | 11:00 |
 FOZ |
REINO UNIDO | 1966.4000000 | 1966.4000000 | 1966.4000000 | 09-06-2023 | 11:00 |
 XAG |
ESTADOS UNIDOS | 23.6700000 | 23.6700000 | 23.6700000 | 09-06-2023 | 11:00 |
 QAR |
QATAR | 0.2741829 | 0.2741453 | 0.2742205 | 09-06-2023 | 11:00 |
 PLN |
POLONIA | 0.2421688 | 0.2421131 | 0.2422245 | 09-06-2023 | 11:00 |
 PEN |
PERU | 0.2745330 | 0.2743935 | 0.2746724 | 09-06-2023 | 11:00 |
 PYG |
PARAGUAY | 0.0001380 | 0.0001378 | 0.0001382 | 09-06-2023 | 11:00 |
 PKR |
PAKISTAN | 0.0034857 | 0.0034835 | 0.0034878 | 09-06-2023 | 11:00 |
 OMR |
OMAN | 2.5973720 | 2.5945048 | 2.6002392 | 09-06-2023 | 11:00 |
 NZD |
NUEVA ZELANDIA | 0.6130500 | 0.6131000 | 0.6130000 | 09-06-2023 | 11:00 |
 NOK |
NORUEGA | 0.0929934 | 0.0929782 | 0.0930085 | 09-06-2023 | 11:00 |
 NGN |
NIGERIA | 0.0021190 | 0.0021168 | 0.0021213 | 09-06-2023 | 11:00 |
 NIO |
NICARAGUA | 0.0273389 | 0.0270179 | 0.0276599 | 09-06-2023 | 11:00 |
 MXN |
MEXICO | 0.0577597 | 0.0577517 | 0.0577677 | 09-06-2023 | 11:00 |
 MAD |
MARRUECOS | 0.0988054 | 0.0987820 | 0.0988288 | 09-06-2023 | 11:00 |
 MYR |
MALASIA | 0.2167434 | 0.2166377 | 0.2168491 | 09-06-2023 | 11:00 |
 MGA |
MADAGASCAR | 0.0002260 | 0.0002246 | 0.0002274 | 09-06-2023 | 11:00 |
 MOP |
MACAO | 0.1238397 | 0.1238374 | 0.1238420 | 09-06-2023 | 11:00 |
 KWD |
KUWAIT | 3.2540966 | 3.2527729 | 3.2554202 | 09-06-2023 | 11:00 |
 KZT |
KAZAJSTAN | 0.0022417 | 0.0022363 | 0.0022471 | 09-06-2023 | 11:00 |
 JOD |
JORDANIA | 1.4091539 | 1.4056789 | 1.4126289 | 09-06-2023 | 11:00 |
 JPY |
JAPON | 0.0071764 | 0.0071761 | 0.0071766 | 09-06-2023 | 11:00 |
 ILS |
ISRAEL | 0.2785477 | 0.2783499 | 0.2787456 | 09-06-2023 | 11:00 |
 IDR |
INDONESIA | 0.0000673 | 0.0000673 | 0.0000674 | 09-06-2023 | 11:00 |
 INR |
INDIA | 0.0121267 | 0.0121259 | 0.0121274 | 09-06-2023 | 11:00 |
 HUF |
HUNGRIA | 0.0029217 | 0.0029203 | 0.0029231 | 09-06-2023 | 11:00 |
 HKD |
HONG KONG | 0.1275550 | 0.1275526 | 0.1275575 | 09-06-2023 | 11:00 |
 HNL |
HONDURAS | 0.0405428 | 0.0403173 | 0.0407682 | 09-06-2023 | 11:00 |
 GYD |
GUYANA | 0.0047483 | 0.0047415 | 0.0047551 | 09-06-2023 | 11:00 |
 GTQ |
GUATEMALA | 0.1276903 | 0.1276314 | 0.1277491 | 09-06-2023 | 11:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 09-06-2023 | 11:00 |
