Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7512301 | 0.7512019 | 0.7512583 | 06-04-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016598 | 0.0016597 | 0.0016598 | 06-04-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-04-2023 | 08:00 |
 RUB |
RUSIA | 0.0123557 | 0.0123244 | 0.0123869 | 06-04-2023 | 08:00 |
 RON |
RUMANIA | 0.2204829 | 0.2203711 | 0.2205947 | 06-04-2023 | 08:00 |
 EUR |
REUNION | 1.0887500 | 1.0888000 | 1.0887000 | 06-04-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182368 | 0.0181018 | 0.0183718 | 06-04-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0465489 | 0.0465389 | 0.0465590 | 06-04-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2418000 | 1.2419000 | 1.2417000 | 06-04-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.7400000 | 24.7400000 | 24.7400000 | 06-04-2023 | 08:00 |
 QAR |
QATAR | 0.2722571 | 0.2720718 | 0.2724424 | 06-04-2023 | 08:00 |
 PLN |
POLONIA | 0.2323852 | 0.2323312 | 0.2324392 | 06-04-2023 | 08:00 |
 PEN |
PERU | 0.2653295 | 0.2651605 | 0.2654984 | 06-04-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001393 | 0.0001392 | 0.0001395 | 06-04-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034784 | 0.0034620 | 0.0034948 | 06-04-2023 | 08:00 |
 OMR |
OMAN | 2.6007846 | 2.5974025 | 2.6041666 | 06-04-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6248500 | 0.6249000 | 0.6248000 | 06-04-2023 | 08:00 |
 NOK |
NORUEGA | 0.0954808 | 0.0954644 | 0.0954973 | 06-04-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021641 | 0.0021631 | 0.0021652 | 06-04-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273401 | 0.0270174 | 0.0276628 | 06-04-2023 | 08:00 |
 MXN |
MEXICO | 0.0545431 | 0.0545348 | 0.0545515 | 06-04-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0980142 | 0.0979902 | 0.0980382 | 06-04-2023 | 08:00 |
 MYR |
MALASIA | 0.2273761 | 0.2272210 | 0.2275312 | 06-04-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002295 | 0.0002282 | 0.0002307 | 06-04-2023 | 08:00 |
 MOP |
MACAO | 0.1236789 | 0.1236766 | 0.1236812 | 06-04-2023 | 08:00 |
 KWD |
KUWAIT | 3.2597183 | 3.2587088 | 3.2607277 | 06-04-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022412 | 0.0022386 | 0.0022438 | 06-04-2023 | 08:00 |
 JOD |
JORDANIA | 1.4093498 | 1.4064697 | 1.4122299 | 06-04-2023 | 08:00 |
 JPY |
JAPON | 0.0075881 | 0.0075878 | 0.0075884 | 06-04-2023 | 08:00 |
 ILS |
ISRAEL | 0.2768436 | 0.2766175 | 0.2770697 | 06-04-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000670 | 0.0000670 | 0.0000670 | 06-04-2023 | 08:00 |
 INR |
INDIA | 0.0122103 | 0.0122096 | 0.0122111 | 06-04-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028956 | 0.0028943 | 0.0028969 | 06-04-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273869 | 0.1273917 | 06-04-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406723 | 0.0403980 | 0.0409466 | 06-04-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1282517 | 0.1281834 | 0.1283201 | 06-04-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722829 | 0.2722644 | 0.2723014 | 06-04-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323624 | 0.0323242 | 0.0324006 | 06-04-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-04-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-04-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-04-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1461197 | 0.1461133 | 0.1461261 | 06-04-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3499300 | 1.3499300 | 1.3499300 | 06-04-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-04-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018582 | 0.0018518 | 0.0018646 | 06-04-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007581 | 0.0007580 | 0.0007581 | 06-04-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002187 | 0.0002185 | 0.0002189 | 06-04-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1454651 | 0.1454333 | 0.1454968 | 06-04-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1452453 | 0.1452390 | 0.1452517 | 06-04-2023 | 08:00 |
 CLP |
CHILE | 0.0012290 | 0.0012286 | 0.0012294 | 06-04-2023 | 08:00 |
