Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0323187 | 0.0322973 | 0.0323400 | 09-06-2023 | 11:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-06-2023 | 11:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-06-2023 | 11:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-06-2023 | 11:00 |
 DKK |
DINAMARCA | 0.1443376 | 0.1443313 | 0.1443438 | 09-06-2023 | 11:00 |
| DEG |
D.E.G. -S.D.R | 1.3321000 | 1.3321000 | 1.3321000 | 09-06-2023 | 11:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-06-2023 | 11:00 |
 CRC |
COSTA RICA | 0.0018518 | 0.0018492 | 0.0018545 | 09-06-2023 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007742 | 0.0007741 | 0.0007742 | 09-06-2023 | 11:00 |
 COP |
COLOMBIA | 0.0002394 | 0.0002387 | 0.0002401 | 09-06-2023 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1402672 | 0.1402426 | 0.1402918 | 09-06-2023 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1400266 | 0.1400207 | 0.1400324 | 09-06-2023 | 11:00 |
 CLP |
CHILE | 0.0012739 | 0.0012734 | 0.0012743 | 09-06-2023 | 11:00 |
 CAD |
CANADA | 0.7506943 | 0.7506380 | 0.7507507 | 09-06-2023 | 11:00 |
 CVE |
CABO VERDE | 0.0097322 | 0.0097005 | 0.0097640 | 09-06-2023 | 11:00 |
 BGN |
BULGARIA | 0.5502374 | 0.5495411 | 0.5509338 | 09-06-2023 | 11:00 |
 BRL |
BRASIL | 0.2050377 | 0.2050146 | 0.2050609 | 09-06-2023 | 11:00 |
 BOB |
BOLIVIA | 0.1451694 | 0.1444940 | 0.1458448 | 09-06-2023 | 11:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004761 | 0.0004761 | 09-06-2023 | 11:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-06-2023 | 11:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-06-2023 | 11:00 |
 BDT |
BANGLADESH | 0.0092735 | 0.0092136 | 0.0093335 | 09-06-2023 | 11:00 |
 AUD |
AUSTRALIA | 0.6741500 | 0.6742000 | 0.6741000 | 09-06-2023 | 11:00 |
 ARS |
ARGENTINA | 0.0040818 | 0.0040807 | 0.0040828 | 09-06-2023 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2666382 | 0.2666240 | 0.2666524 | 09-06-2023 | 11:00 |
| CVE |
CABO VERDE | 0.0096829 | 0.0096449 | 0.0097210 | 08-06-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 08-06-2023 | 08:00 |
 VES |
VENEZUELA | 0.0379414 | 0.0379121 | 0.0379708 | 08-06-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257352 | 0.0256673 | 0.0258031 | 08-06-2023 | 08:00 |
 TRY |
TURQUIA | 0.0427603 | 0.0427443 | 0.0427763 | 08-06-2023 | 08:00 |
 TND |
TUNEZ | 0.3214196 | 0.3211510 | 0.3216882 | 08-06-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478435 | 0.1472949 | 0.1483921 | 08-06-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0325224 | 0.0325129 | 0.0325319 | 08-06-2023 | 08:00 |
 THB |
TAILANDIA | 0.0287629 | 0.0287546 | 0.0287711 | 08-06-2023 | 08:00 |
 CHF |
SUIZA | 1.1066231 | 1.1065619 | 1.1066843 | 08-06-2023 | 08:00 |
 SEK |
SUECIA | 0.0922066 | 0.0921939 | 0.0922194 | 08-06-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0528520 | 0.0528401 | 0.0528639 | 08-06-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0033992 | 0.0033831 | 0.0034154 | 08-06-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7430524 | 0.7429972 | 0.7431076 | 08-06-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016377 | 0.0016377 | 0.0016378 | 08-06-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-06-2023 | 08:00 |
 RUB |
RUSIA | 0.0121923 | 0.0121865 | 0.0121980 | 08-06-2023 | 08:00 |
 RON |
RUMANIA | 0.2169150 | 0.2168303 | 0.2169997 | 08-06-2023 | 08:00 |
 EUR |
REUNION | 1.0743000 | 1.0743000 | 1.0743000 | 08-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183143 | 0.0182325 | 0.0183962 | 08-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0454578 | 0.0454483 | 0.0454673 | 08-06-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2476000 | 1.2477000 | 1.2475000 | 08-06-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.5850000 | 23.5850000 | 23.5850000 | 08-06-2023 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741603 | 0.2742355 | 08-06-2023 | 08:00 |
 PLN |
POLONIA | 0.2395668 | 0.2395094 | 0.2396242 | 08-06-2023 | 08:00 |
