Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0105806 | 0.0104684 | 0.0106928 | 21-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2206702 | 0.2205752 | 0.2207651 | 21-08-2023 | 08:00 |
 EUR |
REUNION | 1.0900500 | 1.0901000 | 1.0900000 | 21-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176399 | 0.0175515 | 0.0177282 | 21-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453849 | 0.0453736 | 0.0453961 | 21-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2757000 | 1.2758000 | 1.2756000 | 21-08-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.7900000 | 22.7900000 | 22.7900000 | 21-08-2023 | 08:00 |
 QAR |
QATAR | 0.2742543 | 0.2742205 | 0.2742882 | 21-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2433297 | 0.2432675 | 0.2433919 | 21-08-2023 | 08:00 |
 PEN |
PERU | 0.2694764 | 0.2693892 | 0.2695635 | 21-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001376 | 0.0001374 | 0.0001377 | 21-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0033649 | 0.0033585 | 0.0033713 | 21-08-2023 | 08:00 |
 OMR |
OMAN | 2.5982493 | 2.5953802 | 2.6011184 | 21-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5922500 | 0.5923000 | 0.5922000 | 21-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0945394 | 0.0945242 | 0.0945546 | 21-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013010 | 0.0012949 | 0.0013071 | 21-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273063 | 0.0270195 | 0.0275931 | 21-08-2023 | 08:00 |
 MXN |
MEXICO | 0.0586704 | 0.0586616 | 0.0586792 | 21-08-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1001271 | 0.1001021 | 0.1001522 | 21-08-2023 | 08:00 |
 MYR |
MALASIA | 0.2151116 | 0.2150075 | 0.2152157 | 21-08-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002233 | 0.0002216 | 0.0002250 | 21-08-2023 | 08:00 |
 MOP |
MACAO | 0.1238727 | 0.1238696 | 0.1238758 | 21-08-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022000 | 0.0021966 | 0.0022034 | 21-08-2023 | 08:00 |
 JOD |
JORDANIA | 1.4108407 | 1.4080540 | 1.4136273 | 21-08-2023 | 08:00 |
 JPY |
JAPON | 0.0068453 | 0.0068450 | 0.0068455 | 21-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2633831 | 0.2632895 | 0.2634768 | 21-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000652 | 0.0000652 | 0.0000652 | 21-08-2023 | 08:00 |
 INR |
INDIA | 0.0120322 | 0.0120315 | 0.0120329 | 21-08-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028496 | 0.0028485 | 0.0028506 | 21-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1275884 | 0.1275851 | 0.1275917 | 21-08-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406417 | 0.0403867 | 0.0408967 | 21-08-2023 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 21-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273896 | 0.1273212 | 0.1274580 | 21-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 21-08-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323361 | 0.0323097 | 0.0323624 | 21-08-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-08-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-08-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-08-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1462693 | 0.1462629 | 0.1462758 | 21-08-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3298800 | 1.3298800 | 1.3298800 | 21-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018699 | 0.0018675 | 0.0018723 | 21-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007447 | 0.0007446 | 0.0007448 | 21-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002426 | 0.0002425 | 0.0002428 | 21-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1373484 | 0.1373343 | 0.1373626 | 21-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1373513 | 0.1373456 | 0.1373569 | 21-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011550 | 0.0011532 | 0.0011568 | 21-08-2023 | 08:00 |
 CAD |
CANADA | 0.7404939 | 0.7404664 | 0.7405213 | 21-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098552 | 0.0098219 | 0.0098885 | 21-08-2023 | 08:00 |
