Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2729222 | 0.2726876 | 0.2731568 | 08-06-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001380 | 0.0001378 | 0.0001382 | 08-06-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034918 | 0.0034837 | 0.0035000 | 08-06-2023 | 08:00 |
 OMR |
OMAN | 2.5946762 | 2.5918150 | 2.5975375 | 08-06-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6077500 | 0.6078000 | 0.6077000 | 08-06-2023 | 08:00 |
 NOK |
NORUEGA | 0.0913943 | 0.0913801 | 0.0914085 | 08-06-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021213 | 0.0021213 | 0.0021213 | 08-06-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273455 | 0.0270076 | 0.0276835 | 08-06-2023 | 08:00 |
 MXN |
MEXICO | 0.0575998 | 0.0575914 | 0.0576083 | 08-06-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0987634 | 0.0987391 | 0.0987878 | 08-06-2023 | 08:00 |
 MYR |
MALASIA | 0.2164034 | 0.2162863 | 0.2165205 | 08-06-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002262 | 0.0002249 | 0.0002275 | 08-06-2023 | 08:00 |
 MOP |
MACAO | 0.1239057 | 0.1239034 | 0.1239080 | 08-06-2023 | 08:00 |
 KWD |
KUWAIT | 3.2515569 | 3.2505525 | 3.2525613 | 08-06-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022496 | 0.0022462 | 0.0022529 | 08-06-2023 | 08:00 |
 JOD |
JORDANIA | 1.4086553 | 1.4056789 | 1.4116318 | 08-06-2023 | 08:00 |
 JPY |
JAPON | 0.0071671 | 0.0071669 | 0.0071674 | 08-06-2023 | 08:00 |
 ILS |
ISRAEL | 0.2724350 | 0.2723014 | 0.2725686 | 08-06-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000671 | 0.0000671 | 0.0000671 | 08-06-2023 | 08:00 |
 INR |
INDIA | 0.0121105 | 0.0121098 | 0.0121113 | 08-06-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029140 | 0.0029129 | 0.0029151 | 08-06-2023 | 08:00 |
 HKD |
HONG KONG | 0.1276218 | 0.1276193 | 0.1276242 | 08-06-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405503 | 0.0402602 | 0.0408404 | 08-06-2023 | 08:00 |
 GYD |
GUYANA | 0.0047483 | 0.0047415 | 0.0047551 | 08-06-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1276849 | 0.1275694 | 0.1278004 | 08-06-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 08-06-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323167 | 0.0322814 | 0.0323519 | 08-06-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-06-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-06-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-06-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1441992 | 0.1441919 | 0.1442065 | 08-06-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3302300 | 1.3302300 | 1.3302300 | 08-06-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-06-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018585 | 0.0018536 | 0.0018635 | 08-06-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007668 | 0.0007667 | 0.0007669 | 08-06-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002375 | 0.0002373 | 0.0002376 | 08-06-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403607 | 0.1403213 | 0.1404001 | 08-06-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1401806 | 0.1401757 | 0.1401856 | 08-06-2023 | 08:00 |
 CLP |
CHILE | 0.0012624 | 0.0012618 | 0.0012631 | 08-06-2023 | 08:00 |
 CAD |
CANADA | 0.7486430 | 0.7486150 | 0.7486711 | 08-06-2023 | 08:00 |
 BGN |
BULGARIA | 0.5492845 | 0.5491488 | 0.5494203 | 08-06-2023 | 08:00 |
 BRL |
BRASIL | 0.2029941 | 0.2029467 | 0.2030415 | 08-06-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452098 | 0.1445003 | 0.1459193 | 08-06-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 08-06-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-06-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-06-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092860 | 0.0092262 | 0.0093457 | 08-06-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6694000 | 0.6694000 | 0.6694000 | 08-06-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0041054 | 0.0041040 | 0.0041067 | 08-06-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666311 | 0.2666382 | 08-06-2023 | 08:00 |
