Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7412898 | 0.7412348 | 0.7413447 | 06-04-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098097 | 0.0097843 | 0.0098351 | 06-04-2023 | 08:00 |
 BGN |
BULGARIA | 0.5566844 | 0.5565759 | 0.5567928 | 06-04-2023 | 08:00 |
 BRL |
BRASIL | 0.1969279 | 0.1968891 | 0.1969667 | 06-04-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1451686 | 0.1444690 | 0.1458682 | 06-04-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 06-04-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-04-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-04-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094412 | 0.0093641 | 0.0095183 | 06-04-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6665500 | 0.6666000 | 0.6665000 | 06-04-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0047342 | 0.0047341 | 0.0047343 | 06-04-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665458 | 0.2665245 | 0.2665671 | 06-04-2023 | 08:00 |
 KWD |
KUWAIT | 3.2587093 | 3.2575412 | 3.2598774 | 05-04-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 05-04-2023 | 08:00 |
 VES |
VENEZUELA | 0.0409647 | 0.0409332 | 0.0409962 | 05-04-2023 | 08:00 |
 UYU |
URUGUAY | 0.0258338 | 0.0257566 | 0.0259111 | 05-04-2023 | 08:00 |
 TRY |
TURQUIA | 0.0519518 | 0.0519440 | 0.0519596 | 05-04-2023 | 08:00 |
 TND |
TUNEZ | 0.3283717 | 0.3275037 | 0.3292397 | 05-04-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476251 | 0.1467566 | 0.1484935 | 05-04-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0328008 | 0.0328008 | 0.0328008 | 05-04-2023 | 08:00 |
 THB |
TAILANDIA | 0.0295656 | 0.0295595 | 0.0295718 | 05-04-2023 | 08:00 |
 CHF |
SUIZA | 1.1066231 | 1.1065619 | 1.1066843 | 05-04-2023 | 08:00 |
 SEK |
SUECIA | 0.0967599 | 0.0967473 | 0.0967726 | 05-04-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558699 | 0.0558587 | 0.0558812 | 05-04-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031134 | 0.0030988 | 0.0031281 | 05-04-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7544322 | 0.7543753 | 0.7544892 | 05-04-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016697 | 0.0016696 | 0.0016697 | 05-04-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-04-2023 | 08:00 |
 RUB |
RUSIA | 0.0125345 | 0.0125056 | 0.0125634 | 05-04-2023 | 08:00 |
 RON |
RUMANIA | 0.2220052 | 0.2218869 | 0.2221235 | 05-04-2023 | 08:00 |
 EUR |
REUNION | 1.0952500 | 1.0953000 | 1.0952000 | 05-04-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182230 | 0.0181313 | 0.0183146 | 05-04-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0467573 | 0.0467486 | 0.0467661 | 05-04-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2488500 | 1.2489000 | 1.2488000 | 05-04-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.0150000 | 24.0150000 | 24.0150000 | 05-04-2023 | 08:00 |
 QAR |
QATAR | 0.2721385 | 0.2719830 | 0.2722940 | 05-04-2023 | 08:00 |
 PLN |
POLONIA | 0.2339372 | 0.2338853 | 0.2339892 | 05-04-2023 | 08:00 |
 PEN |
PERU | 0.2650621 | 0.2649778 | 0.2651464 | 05-04-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001393 | 0.0001391 | 0.0001395 | 05-04-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034679 | 0.0034552 | 0.0034806 | 05-04-2023 | 08:00 |
 OMR |
OMAN | 2.5975744 | 2.5947067 | 2.6004420 | 05-04-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6321500 | 0.6322000 | 0.6321000 | 05-04-2023 | 08:00 |
 NOK |
NORUEGA | 0.0963024 | 0.0962862 | 0.0963186 | 05-04-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021649 | 0.0021633 | 0.0021666 | 05-04-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273342 | 0.0270014 | 0.0276671 | 05-04-2023 | 08:00 |
 MXN |
MEXICO | 0.0550507 | 0.0550433 | 0.0550581 | 05-04-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0982212 | 0.0981971 | 0.0982453 | 05-04-2023 | 08:00 |
 MYR |
MALASIA | 0.2272986 | 0.2271694 | 0.2274277 | 05-04-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002292 | 0.0002276 | 0.0002308 | 05-04-2023 | 08:00 |
 MOP |
MACAO | 0.1236797 | 0.1236781 | 0.1236812 | 05-04-2023 | 08:00 |
