Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1276201 | 0.1276177 | 0.1276226 | 17-03-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0029643 | 0.0029634 | 0.0029652 | 17-03-2026 | 08:00 |
 JPY |
JAPON | 0.0062869 | 0.0062865 | 0.0062873 | 17-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 80.5571500 | 80.5825000 | 80.5318000 | 17-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1306001 | 0.1305312 | 0.1306690 | 17-03-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 17-03-2026 | 08:00 |
 MYR |
MALASIA | 0.2552486 | 0.2551020 | 0.2553952 | 17-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047756 | 0.0047528 | 0.0047984 | 17-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722421 | 0.2722347 | 0.2722495 | 17-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1542031 | 0.1541972 | 0.1542091 | 17-03-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3586400 | 1.3586400 | 1.3586400 | 17-03-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002703 | 0.0002701 | 0.0002706 | 17-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006714 | 0.0006713 | 0.0006715 | 17-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1452759 | 0.1452728 | 0.1452791 | 17-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1452654 | 0.1452411 | 0.1452897 | 17-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021311 | 0.0021184 | 0.0021439 | 17-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0191174 | 0.0191003 | 0.0191344 | 17-03-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1066729 | 0.1066439 | 0.1067019 | 17-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0246002 | 0.0245700 | 0.0246305 | 16-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0226319 | 0.0226308 | 0.0226329 | 16-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0022676 | 0.0022674 | 0.0022678 | 16-03-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 16-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3393376 | 0.3382149 | 0.3404603 | 16-03-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 16-03-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0596667 | 0.0596530 | 0.0596804 | 16-03-2026 | 08:00 |
 SEK |
SUECIA | 0.1065904 | 0.1065779 | 0.1066029 | 16-03-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7818302 | 0.7817997 | 0.7818608 | 16-03-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032134 | 0.0032134 | 0.0032134 | 16-03-2026 | 08:00 |
 CHF |
SUIZA | 1.2695188 | 1.2695188 | 1.2695188 | 16-03-2026 | 08:00 |
 RUB |
RUSIA | 0.0122778 | 0.0122137 | 0.0123418 | 16-03-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-03-2026 | 08:00 |
 THB |
TAILANDIA | 0.0308837 | 0.0308746 | 0.0308928 | 16-03-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017494 | 0.0017494 | 0.0017495 | 16-03-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0469677 | 0.0469602 | 0.0469752 | 16-03-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164265 | 0.0163773 | 0.0164758 | 16-03-2026 | 08:00 |
 EUR |
REUNION | 1.1476000 | 1.1476000 | 1.1476000 | 16-03-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312104 | 0.0312051 | 0.0312158 | 16-03-2026 | 08:00 |
 RON |
RUMANIA | 0.2252607 | 0.2251593 | 0.2253622 | 16-03-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001540 | 0.0001538 | 0.0001542 | 16-03-2026 | 08:00 |
 PEN |
PERU | 0.2896872 | 0.2895277 | 0.2898466 | 16-03-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035772 | 0.0035744 | 0.0035799 | 16-03-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-03-2026 | 08:00 |
 PLN |
POLONIA | 0.2688063 | 0.2687666 | 0.2688461 | 16-03-2026 | 08:00 |
 NOK |
NORUEGA | 0.1029595 | 0.1029484 | 0.1029707 | 16-03-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5843500 | 0.5844000 | 0.5843000 | 16-03-2026 | 08:00 |
 OMR |
OMAN | 2.5975713 | 2.5972676 | 2.5978749 | 16-03-2026 | 08:00 |
