Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 OMR |
OMAN | 2.5972676 | 2.5970653 | 2.5974700 | 18-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0063193 | 0.0063186 | 0.0063200 | 17-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249759 | 0.0249550 | 0.0249968 | 17-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 17-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0242201 | 0.0242188 | 0.0242214 | 17-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479289 | 0.1479071 | 0.1479508 | 17-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3464284 | 0.3461884 | 0.3466685 | 17-09-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0332784 | 0.0332667 | 0.0332900 | 17-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0575650 | 0.0575529 | 0.0575771 | 17-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1079791 | 0.1079680 | 0.1079901 | 17-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033138 | 0.0033123 | 0.0033153 | 17-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2704865 | 1.2704865 | 1.2704865 | 17-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0315104 | 0.0315030 | 0.0315179 | 17-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7835148 | 0.7834534 | 0.7835762 | 17-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010811 | 0.0010658 | 0.0010965 | 17-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665529 | 0.2665387 | 0.2665671 | 17-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6679000 | 0.6679000 | 0.6679000 | 17-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006807 | 0.0006805 | 0.0006810 | 17-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082321 | 0.0082135 | 0.0082508 | 17-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0120193 | 0.0119799 | 0.0120587 | 17-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018050 | 0.0018050 | 0.0018051 | 17-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-09-2025 | 08:00 |
| BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2782415 | 0.2782028 | 0.2782802 | 17-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2743032 | 0.2743559 | 17-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 17-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035518 | 0.0035507 | 0.0035530 | 17-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 17-09-2025 | 08:00 |
| OMR |
OMAN | 2.5972002 | 2.5969978 | 2.5974025 | 17-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001394 | 0.0001390 | 0.0001398 | 17-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3650500 | 1.3651000 | 1.3650000 | 17-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5985000 | 0.5985000 | 0.5985000 | 17-09-2025 | 08:00 |
 PEN |
PERU | 0.2874637 | 0.2874058 | 0.2875215 | 17-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1114193 | 0.1113883 | 0.1114504 | 17-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0546675 | 0.0546606 | 0.0546743 | 17-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2387775 | 0.2386634 | 0.2388915 | 17-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271954 | 0.0269858 | 0.0274049 | 17-09-2025 | 08:00 |
 MOP |
MACAO | 0.1248618 | 0.1248595 | 0.1248642 | 17-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2787963 | 3.2777213 | 3.2798714 | 17-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002269 | 0.0002241 | 0.0002296 | 17-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006696 | 0.0006673 | 0.0006718 | 17-09-2025 | 08:00 |
 JPY |
JAPON | 0.0068294 | 0.0068292 | 0.0068296 | 17-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 17-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018474 | 0.0018467 | 0.0018481 | 17-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0018050 | 0.0018050 | 0.0018051 | 17-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0486523 | 0.0486445 | 0.0486601 | 17-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1018506 | 0.1018392 | 0.1018620 | 17-09-2025 | 08:00 |
