Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0378418 | 0.0377295 | 0.0379541 | 09-01-2026 | 08:00 |
 PEN |
PERU | 0.2973491 | 0.2972563 | 0.2974419 | 09-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2455043 | 0.2453084 | 0.2457002 | 09-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1082303 | 0.1081970 | 0.1082637 | 09-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0554780 | 0.0554714 | 0.0554846 | 09-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007011 | 0.0006987 | 0.0007036 | 09-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271473 | 0.0269382 | 0.0273565 | 09-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2525618 | 3.2512923 | 3.2538313 | 09-01-2026 | 08:00 |
 MOP |
MACAO | 0.1245283 | 0.1245267 | 0.1245298 | 09-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5723500 | 0.5724000 | 0.5723000 | 09-01-2026 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 09-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002186 | 0.0002164 | 0.0002209 | 09-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.0989472 | 0.0989354 | 0.0989589 | 09-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1282643 | 0.1282626 | 0.1282659 | 09-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030160 | 0.0030154 | 0.0030166 | 09-01-2026 | 08:00 |
 INR |
INDIA | 0.0110909 | 0.0110901 | 0.0110917 | 09-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000594 | 0.0000594 | 0.0000594 | 09-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3168869 | 0.3167764 | 0.3169974 | 09-01-2026 | 08:00 |
 JPY |
JAPON | 0.0063425 | 0.0063423 | 0.0063427 | 09-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4111369 | 1.4090460 | 1.4132278 | 09-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035702 | 0.0035684 | 0.0035721 | 09-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 09-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001523 | 0.0001518 | 0.0001529 | 09-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019576 | 0.0019569 | 0.0019583 | 09-01-2026 | 08:00 |
| HKD |
HONG KONG | 0.1283318 | 0.1283301 | 0.1283334 | 08-01-2026 | 08:00 |
| HNL |
HONDURAS | 0.0378755 | 0.0377653 | 0.0379858 | 08-01-2026 | 08:00 |
 SLV |
REINO UNIDO | 48.3754500 | 48.3940000 | 48.3569000 | 08-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3462289 | 0.3449822 | 0.3474755 | 08-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0232282 | 0.0232273 | 0.0232292 | 08-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0256674 | 0.0256278 | 0.0257069 | 08-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478681 | 0.1474013 | 0.1483349 | 08-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0317153 | 0.0317087 | 0.0317218 | 08-01-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316631 | 0.0316575 | 0.0316686 | 08-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0031639 | 0.0031599 | 0.0031679 | 08-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2533684 | 1.2532898 | 1.2534469 | 08-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032329 | 0.0032298 | 0.0032360 | 08-01-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017791 | 0.0017790 | 0.0017791 | 08-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7785433 | 0.7785130 | 0.7785736 | 08-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0605713 | 0.0605598 | 0.0605829 | 08-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1084422 | 0.1084304 | 0.1084539 | 08-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 08-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017791 | 0.0017790 | 0.0017791 | 08-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0481037 | 0.0480954 | 0.0481120 | 08-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3438500 | 1.3439000 | 1.3438000 | 08-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157168 | 0.0156494 | 0.0157843 | 08-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2773386 | 0.2773002 | 0.2773771 | 08-01-2026 | 08:00 |
 EUR |
REUNION | 1.1670000 | 1.1670000 | 1.1670000 | 08-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-01-2026 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2743032 | 0.2743333 | 08-01-2026 | 08:00 |
