Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2965600 | 0.2963841 | 0.2967359 | 14-11-2025 | 08:00 |
 PLN |
POLONIA | 0.2751902 | 0.2751485 | 0.2752318 | 14-11-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006936 | 0.0006924 | 0.0006948 | 14-11-2025 | 08:00 |
 QAR |
QATAR | 0.2743220 | 0.2743107 | 0.2743333 | 14-11-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0584327 | 0.0584200 | 0.0584453 | 14-11-2025 | 08:00 |
 SEK |
SUECIA | 0.1060479 | 0.1060366 | 0.1060591 | 14-11-2025 | 08:00 |
 KWD |
KUWAIT | 3.2598780 | 3.2584965 | 3.2612594 | 14-11-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019078 | 0.0019074 | 0.0019082 | 14-11-2025 | 08:00 |
 MOP |
MACAO | 0.1249071 | 0.1249047 | 0.1249094 | 14-11-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002239 | 0.0002236 | 0.0002243 | 14-11-2025 | 08:00 |
 JOD |
JORDANIA | 1.4110356 | 1.4096419 | 1.4124293 | 14-11-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000598 | 0.0000598 | 0.0000598 | 14-11-2025 | 08:00 |
 INR |
INDIA | 0.0112687 | 0.0112682 | 0.0112691 | 14-11-2025 | 08:00 |
 ILS |
ISRAEL | 0.3088279 | 0.3086419 | 0.3090139 | 14-11-2025 | 08:00 |
 MYR |
MALASIA | 0.2420283 | 0.2418672 | 0.2421893 | 14-11-2025 | 08:00 |
 JPY |
JAPON | 0.0064907 | 0.0064905 | 0.0064909 | 14-11-2025 | 08:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047483 | 0.0048053 | 14-11-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305321 | 0.1304631 | 0.1306011 | 14-11-2025 | 08:00 |
 HNL |
HONDURAS | 0.0380227 | 0.0378940 | 0.0381514 | 14-11-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 14-11-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 51.7769000 | 51.7900000 | 51.7638000 | 14-11-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286545 | 0.1286521 | 0.1286570 | 14-11-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030278 | 0.0030271 | 0.0030285 | 14-11-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1083670 | 0.1083376 | 0.1083963 | 14-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0211895 | 0.0211776 | 0.0212013 | 14-11-2025 | 08:00 |
 MXN |
MEXICO | 0.0544789 | 0.0544718 | 0.0544861 | 14-11-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308565 | 0.0308489 | 0.0308641 | 14-11-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271651 | 0.0269805 | 0.0273497 | 14-11-2025 | 08:00 |
 CHF |
SUIZA | 1.2675877 | 1.2675877 | 1.2675877 | 14-11-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0321073 | 0.0321016 | 0.0321130 | 14-11-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481176 | 0.1476755 | 0.1485597 | 14-11-2025 | 08:00 |
 TND |
TUNEZ | 0.3407388 | 0.3405182 | 0.3409594 | 14-11-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 13-11-2025 | 07:00 |
 VES |
VENEZUELA | 0.0043013 | 0.0043012 | 0.0043015 | 13-11-2025 | 07:00 |
 UYU |
URUGUAY | 0.0251513 | 0.0251281 | 0.0251746 | 13-11-2025 | 07:00 |
 CRC |
COSTA RICA | 0.0019906 | 0.0019903 | 0.0019908 | 13-11-2025 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3583900 | 1.3583900 | 1.3583900 | 13-11-2025 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-11-2025 | 07:00 |
 TRY |
TURQUIA | 0.0236667 | 0.0236656 | 0.0236677 | 13-11-2025 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-11-2025 | 07:00 |
 DKK |
DINAMARCA | 0.1556008 | 0.1555960 | 0.1556056 | 13-11-2025 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-11-2025 | 07:00 |
 BGN |
BULGARIA | 0.5941771 | 0.5939300 | 0.5944243 | 13-11-2025 | 07:00 |
 BRL |
BRASIL | 0.1894710 | 0.1894513 | 0.1894908 | 13-11-2025 | 07:00 |
 CVE |
CABO VERDE | 0.0104871 | 0.0104547 | 0.0105196 | 13-11-2025 | 07:00 |
 CAD |
CANADA | 0.7143112 | 0.7142857 | 0.7143367 | 13-11-2025 | 07:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 13-11-2025 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 13-11-2025 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-11-2025 | 07:00 |
 CLP |
CHILE | 0.0010798 | 0.0010795 | 0.0010801 | 13-11-2025 | 07:00 |
