Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 QAR |
QATAR | 0.2743371 | 0.2743107 | 0.2743634 | 17-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0248400 | 0.0248389 | 0.0248412 | 16-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0247425 | 0.0247035 | 0.0247816 | 16-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480165 | 0.1480165 | 0.1480165 | 16-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3450140 | 0.3441629 | 0.3458651 | 16-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0086806 | 0.0086762 | 0.0086851 | 16-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2443227 | 1.2442453 | 1.2444001 | 16-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1025446 | 0.1025325 | 0.1025567 | 16-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307285 | 0.0307200 | 0.0307370 | 16-07-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0339933 | 0.0339766 | 0.0340101 | 16-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558748 | 0.0558634 | 0.0558862 | 16-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 16-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7781192 | 0.7780890 | 0.7781495 | 16-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017687 | 0.0017687 | 0.0017688 | 16-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033225 | 0.0033222 | 0.0033228 | 16-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0971335 | 0.0971222 | 0.0971449 | 16-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5940500 | 0.5941000 | 0.5940000 | 16-07-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 16-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006541 | 0.0006524 | 0.0006559 | 16-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1104417 | 0.1104106 | 0.1104728 | 16-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0532081 | 0.0531999 | 0.0532163 | 16-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035091 | 0.0035085 | 0.0035097 | 16-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271284 | 0.0269345 | 0.0273223 | 16-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2705927 | 3.2695765 | 3.2716089 | 16-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018918 | 0.0018912 | 0.0018924 | 16-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236789 | 0.1236781 | 0.1236797 | 16-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002265 | 0.0002263 | 0.0002267 | 16-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4119309 | 1.4114326 | 1.4124293 | 16-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0127931 | 0.0127443 | 0.0128419 | 16-07-2025 | 08:00 |
 JPY |
JAPON | 0.0067263 | 0.0067258 | 0.0067267 | 16-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2355992 | 0.2353494 | 0.2358490 | 16-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273885 | 0.1273901 | 16-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383569 | 0.0381434 | 0.0385704 | 16-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029033 | 0.0029026 | 0.0029040 | 16-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1303164 | 0.1302378 | 0.1303950 | 16-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 16-07-2025 | 08:00 |
 INR |
INDIA | 0.0116355 | 0.0116350 | 0.0116360 | 16-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0202339 | 0.0202150 | 0.0202529 | 16-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000614 | 16-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 16-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001315 | 0.0001314 | 0.0001315 | 16-07-2025 | 08:00 |
 PEN |
PERU | 0.2809383 | 0.2808988 | 0.2809778 | 16-07-2025 | 08:00 |
 EUR |
REUNION | 1.1602500 | 1.1603000 | 1.1602000 | 16-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.2979382 | 0.2978495 | 0.2980270 | 16-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2286838 | 0.2285871 | 0.2287805 | 16-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019854 | 0.0019805 | 0.0019903 | 16-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3679400 | 1.3679400 | 1.3679400 | 16-07-2025 | 08:00 |
