Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0022308 | 0.0022272 | 0.0022344 | 05-04-2023 | 08:00 |
 JOD |
JORDANIA | 1.4074609 | 1.4060742 | 1.4088475 | 05-04-2023 | 08:00 |
 JPY |
JAPON | 0.0076295 | 0.0076289 | 0.0076300 | 05-04-2023 | 08:00 |
 ILS |
ISRAEL | 0.2804735 | 0.2802926 | 0.2806544 | 05-04-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000669 | 0.0000669 | 0.0000669 | 05-04-2023 | 08:00 |
 INR |
INDIA | 0.0121945 | 0.0121940 | 0.0121951 | 05-04-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029171 | 0.0029160 | 0.0029182 | 05-04-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273901 | 0.1273885 | 0.1273917 | 05-04-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406127 | 0.0402591 | 0.0409664 | 05-04-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1282808 | 0.1282462 | 0.1283155 | 05-04-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722903 | 0.2722718 | 0.2723089 | 05-04-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323593 | 0.0323211 | 0.0323974 | 05-04-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-04-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-04-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-04-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1470220 | 0.1470155 | 0.1470285 | 05-04-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3482300 | 1.3482300 | 1.3482300 | 05-04-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-04-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018585 | 0.0018557 | 0.0018614 | 05-04-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007630 | 0.0007628 | 0.0007631 | 05-04-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002186 | 0.0002184 | 0.0002187 | 05-04-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1453625 | 0.1453382 | 0.1453868 | 05-04-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1455148 | 0.1455074 | 0.1455222 | 05-04-2023 | 08:00 |
 CLP |
CHILE | 0.0012427 | 0.0012422 | 0.0012432 | 05-04-2023 | 08:00 |
 CAD |
CANADA | 0.7437985 | 0.7437709 | 0.7438262 | 05-04-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098228 | 0.0097867 | 0.0098589 | 05-04-2023 | 08:00 |
 BGN |
BULGARIA | 0.5598165 | 0.5595344 | 0.5600985 | 05-04-2023 | 08:00 |
 BRL |
BRASIL | 0.1977398 | 0.1977105 | 0.1977691 | 05-04-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1450426 | 0.1442085 | 0.1458767 | 05-04-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 05-04-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-04-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-04-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093690 | 0.0093041 | 0.0094339 | 05-04-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6709500 | 0.6710000 | 0.6709000 | 05-04-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0047343 | 0.0047330 | 0.0047355 | 05-04-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665635 | 0.2665529 | 0.2665742 | 05-04-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-04-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002299 | 0.0002287 | 0.0002311 | 04-04-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 04-04-2023 | 08:00 |
 VES |
VENEZUELA | 0.0409255 | 0.0408941 | 0.0409569 | 04-04-2023 | 08:00 |
 UYU |
URUGUAY | 0.0258463 | 0.0257499 | 0.0259427 | 04-04-2023 | 08:00 |
 TRY |
TURQUIA | 0.0519992 | 0.0519912 | 0.0520072 | 04-04-2023 | 08:00 |
 TND |
TUNEZ | 0.3276614 | 0.3268401 | 0.3284827 | 04-04-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478723 | 0.1474382 | 0.1483063 | 04-04-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0328008 | 0.0328008 | 0.0328008 | 04-04-2023 | 08:00 |
 THB |
TAILANDIA | 0.0292209 | 0.0292141 | 0.0292278 | 04-04-2023 | 08:00 |
 CHF |
SUIZA | 1.0957102 | 1.0956502 | 1.0957703 | 04-04-2023 | 08:00 |
 SEK |
SUECIA | 0.0967403 | 0.0967267 | 0.0967539 | 04-04-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558420 | 0.0558303 | 0.0558537 | 04-04-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031096 | 0.0030910 | 0.0031281 | 04-04-2023 | 08:00 |
