Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1276739 | 0.1275633 | 0.1277845 | 07-06-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 07-06-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323637 | 0.0323183 | 0.0324091 | 07-06-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-06-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-06-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-06-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1438052 | 0.1438000 | 0.1438104 | 07-06-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3290900 | 1.3290900 | 1.3290900 | 07-06-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-06-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018581 | 0.0018536 | 0.0018627 | 07-06-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007669 | 0.0007668 | 0.0007670 | 07-06-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002366 | 0.0002362 | 0.0002370 | 07-06-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405135 | 0.1404889 | 0.1405382 | 07-06-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403203 | 0.1403154 | 0.1403252 | 07-06-2023 | 08:00 |
 CLP |
CHILE | 0.0012562 | 0.0012554 | 0.0012570 | 07-06-2023 | 08:00 |
 CAD |
CANADA | 0.7457399 | 0.7457121 | 0.7457677 | 07-06-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-06-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097078 | 0.0096845 | 0.0097310 | 07-06-2023 | 08:00 |
 BGN |
BULGARIA | 0.5478551 | 0.5477351 | 0.5479752 | 07-06-2023 | 08:00 |
 BRL |
BRASIL | 0.2035602 | 0.2035333 | 0.2035872 | 07-06-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452750 | 0.1447052 | 0.1458448 | 07-06-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 07-06-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-06-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-06-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092866 | 0.0092275 | 0.0093457 | 07-06-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6687500 | 0.6688000 | 0.6687000 | 07-06-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0041120 | 0.0041113 | 0.0041126 | 07-06-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666559 | 0.2666453 | 0.2666666 | 06-06-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 06-06-2023 | 08:00 |
 VES |
VENEZUELA | 0.0381083 | 0.0380789 | 0.0381378 | 06-06-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257747 | 0.0257069 | 0.0258424 | 06-06-2023 | 08:00 |
 TRY |
TURQUIA | 0.0465105 | 0.0465018 | 0.0465192 | 06-06-2023 | 08:00 |
 TND |
TUNEZ | 0.3208481 | 0.3202459 | 0.3214503 | 06-06-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476739 | 0.1467308 | 0.1486171 | 06-06-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0325504 | 0.0325404 | 0.0325605 | 06-06-2023 | 08:00 |
 THB |
TAILANDIA | 0.0287418 | 0.0287323 | 0.0287513 | 06-06-2023 | 08:00 |
 CHF |
SUIZA | 1.1004126 | 1.1003521 | 1.1004732 | 06-06-2023 | 08:00 |
 SEK |
SUECIA | 0.0917124 | 0.0917010 | 0.0917237 | 06-06-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0518217 | 0.0518105 | 0.0518330 | 06-06-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0034325 | 0.0034181 | 0.0034469 | 06-06-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7407133 | 0.7406858 | 0.7407407 | 06-06-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016271 | 0.0016271 | 0.0016272 | 06-06-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-06-2023 | 08:00 |
 RUB |
RUSIA | 0.0122794 | 0.0122541 | 0.0123046 | 06-06-2023 | 08:00 |
 RON |
RUMANIA | 0.2151625 | 0.2150861 | 0.2152389 | 06-06-2023 | 08:00 |
 EUR |
REUNION | 1.0673500 | 1.0674000 | 1.0673000 | 06-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183144 | 0.0182199 | 0.0184090 | 06-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453386 | 0.0453280 | 0.0453492 | 06-06-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2403500 | 1.2404000 | 1.2403000 | 06-06-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.4750000 | 23.4750000 | 23.4750000 | 06-06-2023 | 08:00 |
