Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7531821 | 0.7531254 | 0.7532389 | 04-04-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016618 | 0.0016618 | 0.0016619 | 04-04-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-04-2023 | 08:00 |
 RUB |
RUSIA | 0.0126092 | 0.0125879 | 0.0126305 | 04-04-2023 | 08:00 |
 RON |
RUMANIA | 0.2209774 | 0.2208529 | 0.2211019 | 04-04-2023 | 08:00 |
 EUR |
REUNION | 1.0901000 | 1.0901000 | 1.0901000 | 04-04-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182350 | 0.0181570 | 0.0183130 | 04-04-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0465316 | 0.0465217 | 0.0465415 | 04-04-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2482500 | 1.2483000 | 1.2482000 | 04-04-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.9250000 | 23.9250000 | 23.9250000 | 04-04-2023 | 08:00 |
 QAR |
QATAR | 0.2722014 | 0.2721458 | 0.2722570 | 04-04-2023 | 08:00 |
 PLN |
POLONIA | 0.2333041 | 0.2332579 | 0.2333504 | 04-04-2023 | 08:00 |
 PEN |
PERU | 0.2653047 | 0.2652519 | 0.2653575 | 04-04-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001393 | 0.0001389 | 0.0001398 | 04-04-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034812 | 0.0034715 | 0.0034908 | 04-04-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 04-04-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6282500 | 0.6283000 | 0.6282000 | 04-04-2023 | 08:00 |
 NOK |
NORUEGA | 0.0971519 | 0.0971364 | 0.0971675 | 04-04-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021675 | 0.0021652 | 0.0021698 | 04-04-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272478 | 0.0269279 | 0.0275677 | 04-04-2023 | 08:00 |
 MXN |
MEXICO | 0.0554515 | 0.0554446 | 0.0554585 | 04-04-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0978602 | 0.0978349 | 0.0978856 | 04-04-2023 | 08:00 |
 MYR |
MALASIA | 0.2270534 | 0.2269374 | 0.2271694 | 04-04-2023 | 08:00 |
 MOP |
MACAO | 0.1236804 | 0.1236781 | 0.1236827 | 04-04-2023 | 08:00 |
 KWD |
KUWAIT | 3.2608876 | 3.2597711 | 3.2620041 | 04-04-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022344 | 0.0022311 | 0.0022377 | 04-04-2023 | 08:00 |
 JOD |
JORDANIA | 1.4074609 | 1.4060742 | 1.4088475 | 04-04-2023 | 08:00 |
 JPY |
JAPON | 0.0075372 | 0.0075369 | 0.0075374 | 04-04-2023 | 08:00 |
 ILS |
ISRAEL | 0.2798221 | 0.2796733 | 0.2799708 | 04-04-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000671 | 0.0000671 | 0.0000671 | 04-04-2023 | 08:00 |
 INR |
INDIA | 0.0121460 | 0.0121455 | 0.0121466 | 04-04-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028953 | 0.0028941 | 0.0028966 | 04-04-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273909 | 0.1273885 | 0.1273934 | 04-04-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406504 | 0.0405631 | 0.0407376 | 04-04-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1282724 | 0.1282462 | 0.1282987 | 04-04-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722792 | 0.2722644 | 0.2722940 | 04-04-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323625 | 0.0323101 | 0.0324149 | 04-04-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-04-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-04-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-04-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1463614 | 0.1463550 | 0.1463678 | 04-04-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3448900 | 1.3448900 | 1.3448900 | 04-04-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-04-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018515 | 0.0018467 | 0.0018564 | 04-04-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007599 | 0.0007598 | 0.0007600 | 04-04-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002180 | 0.0002178 | 0.0002181 | 04-04-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1452485 | 0.1452116 | 0.1452854 | 04-04-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1451357 | 0.1451294 | 0.1451420 | 04-04-2023 | 08:00 |
 CLP |
CHILE | 0.0012363 | 0.0012359 | 0.0012367 | 04-04-2023 | 08:00 |
 CAD |
CANADA | 0.7445184 | 0.7444907 | 0.7445461 | 04-04-2023 | 08:00 |
