Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1479005 | 0.1475035 | 0.1482975 | 02-10-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310327 | 0.0310279 | 0.0310375 | 02-10-2023 | 08:00 |
 THB |
TAILANDIA | 0.0270621 | 0.0270562 | 0.0270679 | 02-10-2023 | 08:00 |
 CHF |
SUIZA | 1.0915243 | 1.0914647 | 1.0915838 | 02-10-2023 | 08:00 |
 SEK |
SUECIA | 0.0908541 | 0.0908397 | 0.0908686 | 02-10-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0521731 | 0.0521642 | 0.0521819 | 02-10-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030927 | 0.0030814 | 0.0031039 | 02-10-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7285709 | 0.7285443 | 0.7285974 | 02-10-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016045 | 0.0016045 | 0.0016046 | 02-10-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-10-2023 | 08:00 |
 RUB |
RUSIA | 0.0100994 | 0.0100520 | 0.0101468 | 02-10-2023 | 08:00 |
 RON |
RUMANIA | 0.2115708 | 0.2114701 | 0.2116715 | 02-10-2023 | 08:00 |
 EUR |
REUNION | 1.0525000 | 1.0525000 | 1.0525000 | 02-10-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176487 | 0.0176016 | 0.0176959 | 02-10-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0430400 | 0.0430290 | 0.0430511 | 02-10-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2151500 | 1.2152000 | 1.2151000 | 02-10-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.0750000 | 23.0750000 | 23.0750000 | 02-10-2023 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2741603 | 0.2743107 | 02-10-2023 | 08:00 |
 PLN |
POLONIA | 0.2284983 | 0.2284513 | 0.2285453 | 02-10-2023 | 08:00 |
 PEN |
PERU | 0.2641799 | 0.2640612 | 0.2642985 | 02-10-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001370 | 0.0001368 | 0.0001372 | 02-10-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034843 | 0.0034797 | 0.0034888 | 02-10-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020948 | 0.0020926 | 0.0020970 | 02-10-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012990 | 0.0012986 | 0.0012995 | 02-10-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273064 | 0.0269998 | 0.0276131 | 02-10-2023 | 08:00 |
 MXN |
MEXICO | 0.0570057 | 0.0569982 | 0.0570131 | 02-10-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0970012 | 0.0969762 | 0.0970261 | 02-10-2023 | 08:00 |
 MYR |
MALASIA | 0.2119879 | 0.2118868 | 0.2120890 | 02-10-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002211 | 0.0002198 | 0.0002225 | 02-10-2023 | 08:00 |
 MOP |
MACAO | 0.1239549 | 0.1239510 | 0.1239587 | 02-10-2023 | 08:00 |
 KWD |
KUWAIT | 3.2347805 | 3.2340480 | 3.2355129 | 02-10-2023 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 02-10-2023 | 08:00 |
 JPY |
JAPON | 0.0066757 | 0.0066755 | 0.0066760 | 02-10-2023 | 08:00 |
 ILS |
ISRAEL | 0.2606848 | 0.2605863 | 0.2607833 | 02-10-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000643 | 0.0000643 | 0.0000644 | 02-10-2023 | 08:00 |
 INR |
INDIA | 0.0120423 | 0.0120416 | 0.0120431 | 02-10-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027098 | 0.0027090 | 0.0027106 | 02-10-2023 | 08:00 |
 HKD |
HONG KONG | 0.1276731 | 0.1276698 | 0.1276764 | 02-10-2023 | 08:00 |
 HNL |
HONDURAS | 0.0403954 | 0.0399867 | 0.0408041 | 02-10-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 02-10-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1272193 | 0.1271685 | 0.1272701 | 02-10-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 02-10-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323755 | 0.0323439 | 0.0324072 | 02-10-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-10-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-10-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-10-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1411173 | 0.1411113 | 0.1411233 | 02-10-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3149800 | 1.3149800 | 1.3149800 | 02-10-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-10-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018713 | 0.0018666 | 0.0018761 | 02-10-2023 | 08:00 |
