Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0097971 | 0.0097648 | 0.0098294 | 04-04-2023 | 08:00 |
 BGN |
BULGARIA | 0.5575068 | 0.5573514 | 0.5576622 | 04-04-2023 | 08:00 |
 BRL |
BRASIL | 0.1969938 | 0.1969589 | 0.1970288 | 04-04-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452961 | 0.1447240 | 0.1458682 | 04-04-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004761 | 0.0004761 | 04-04-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-04-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-04-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094560 | 0.0093737 | 0.0095383 | 04-04-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6733500 | 0.6734000 | 0.6733000 | 04-04-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0047442 | 0.0047438 | 0.0047446 | 04-04-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666097 | 0.2666595 | 04-04-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-04-2023 | 08:00 |
| ARS |
ARGENTINA | 0.0047849 | 0.0047846 | 0.0047851 | 03-04-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 03-04-2023 | 08:00 |
 VES |
VENEZUELA | 0.0409039 | 0.0408725 | 0.0409352 | 03-04-2023 | 08:00 |
 UYU |
URUGUAY | 0.0258112 | 0.0257559 | 0.0258665 | 03-04-2023 | 08:00 |
 TRY |
TURQUIA | 0.0520745 | 0.0520676 | 0.0520814 | 03-04-2023 | 08:00 |
 TND |
TUNEZ | 0.3266357 | 0.3255208 | 0.3277506 | 03-04-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477065 | 0.1472320 | 0.1481810 | 03-04-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0328014 | 0.0327933 | 0.0328094 | 03-04-2023 | 08:00 |
 THB |
TAILANDIA | 0.0291638 | 0.0291570 | 0.0291706 | 03-04-2023 | 08:00 |
 CHF |
SUIZA | 1.0922396 | 1.0921799 | 1.0922992 | 03-04-2023 | 08:00 |
 SEK |
SUECIA | 0.0962010 | 0.0961871 | 0.0962149 | 03-04-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558468 | 0.0558334 | 0.0558603 | 03-04-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030918 | 0.0030847 | 0.0030990 | 03-04-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7512865 | 0.7512583 | 0.7513148 | 03-04-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016562 | 0.0016562 | 0.0016563 | 03-04-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-04-2023 | 08:00 |
 RUB |
RUSIA | 0.0127486 | 0.0127279 | 0.0127692 | 03-04-2023 | 08:00 |
 RON |
RUMANIA | 0.2200656 | 0.2199687 | 0.2201624 | 03-04-2023 | 08:00 |
 EUR |
REUNION | 1.0864500 | 1.0865000 | 1.0864000 | 03-04-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182286 | 0.0181428 | 0.0183143 | 03-04-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0463392 | 0.0463284 | 0.0463499 | 03-04-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2384000 | 1.2385000 | 1.2383000 | 03-04-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.8850000 | 23.8850000 | 23.8850000 | 03-04-2023 | 08:00 |
 QAR |
QATAR | 0.2722421 | 0.2722051 | 0.2722792 | 03-04-2023 | 08:00 |
 PLN |
POLONIA | 0.2324743 | 0.2324284 | 0.2325202 | 03-04-2023 | 08:00 |
 PEN |
PERU | 0.2657595 | 0.2656536 | 0.2658655 | 03-04-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001391 | 0.0001389 | 0.0001393 | 03-04-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035130 | 0.0035059 | 0.0035201 | 03-04-2023 | 08:00 |
 OMR |
OMAN | 2.5975420 | 2.5941010 | 2.6009831 | 03-04-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6286500 | 0.6287000 | 0.6286000 | 03-04-2023 | 08:00 |
 NOK |
NORUEGA | 0.0965563 | 0.0965409 | 0.0965717 | 03-04-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021665 | 0.0021658 | 0.0021671 | 03-04-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273285 | 0.0270028 | 0.0276542 | 03-04-2023 | 08:00 |
 MXN |
MEXICO | 0.0555882 | 0.0555805 | 0.0555960 | 03-04-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0977693 | 0.0977450 | 0.0977937 | 03-04-2023 | 08:00 |
 MYR |
MALASIA | 0.2263211 | 0.2262699 | 0.2263723 | 03-04-2023 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666133 | 0.2665955 | 0.2666311 | 03-04-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002305 | 0.0002293 | 0.0002318 | 03-04-2023 | 08:00 |
