Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1236781 | 0.1236766 | 0.1236797 | 03-04-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-04-2023 | 08:00 |
 KWD |
KUWAIT | 3.2583398 | 3.2554202 | 3.2612594 | 03-04-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022077 | 0.0022039 | 0.0022116 | 03-04-2023 | 08:00 |
 JOD |
JORDANIA | 1.4093498 | 1.4064697 | 1.4122299 | 03-04-2023 | 08:00 |
 JPY |
JAPON | 0.0075170 | 0.0075165 | 0.0075176 | 03-04-2023 | 08:00 |
 ILS |
ISRAEL | 0.2787223 | 0.2786446 | 0.2788000 | 03-04-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000667 | 0.0000667 | 0.0000668 | 03-04-2023 | 08:00 |
 INR |
INDIA | 0.0121460 | 0.0121455 | 0.0121466 | 03-04-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028659 | 0.0028643 | 0.0028675 | 03-04-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273885 | 0.1273869 | 0.1273901 | 03-04-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406659 | 0.0405595 | 0.0407723 | 03-04-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1282068 | 0.1281164 | 0.1282972 | 03-04-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722792 | 0.2722570 | 0.2723014 | 03-04-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323408 | 0.0323056 | 0.0323760 | 03-04-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-04-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-04-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-04-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1458321 | 0.1458257 | 0.1458384 | 03-04-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3452300 | 1.3452300 | 1.3452300 | 03-04-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-04-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018514 | 0.0018484 | 0.0018545 | 03-04-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007595 | 0.0007594 | 0.0007595 | 03-04-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002144 | 0.0002141 | 0.0002147 | 03-04-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1452295 | 0.1451968 | 0.1452622 | 03-04-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1451083 | 0.1451020 | 0.1451147 | 03-04-2023 | 08:00 |
 CLP |
CHILE | 0.0012570 | 0.0012562 | 0.0012578 | 03-04-2023 | 08:00 |
 CAD |
CANADA | 0.7423629 | 0.7423353 | 0.7423904 | 03-04-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097914 | 0.0097668 | 0.0098161 | 03-04-2023 | 08:00 |
 BGN |
BULGARIA | 0.5556945 | 0.5554629 | 0.5559261 | 03-04-2023 | 08:00 |
 BRL |
BRASIL | 0.1979218 | 0.1978865 | 0.1979570 | 03-04-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452961 | 0.1447240 | 0.1458682 | 03-04-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 03-04-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-04-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-04-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094749 | 0.0093869 | 0.0095629 | 03-04-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6762500 | 0.6763000 | 0.6762000 | 03-04-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-03-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 31-03-2023 | 08:00 |
 VES |
VENEZUELA | 0.0408727 | 0.0408216 | 0.0409238 | 31-03-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257739 | 0.0257234 | 0.0258244 | 31-03-2023 | 08:00 |
 TRY |
TURQUIA | 0.0521317 | 0.0521245 | 0.0521390 | 31-03-2023 | 08:00 |
 TND |
TUNEZ | 0.3273293 | 0.3264240 | 0.3282347 | 31-03-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472511 | 0.1464858 | 0.1480165 | 31-03-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0328014 | 0.0327933 | 0.0328094 | 31-03-2023 | 08:00 |
 THB |
TAILANDIA | 0.0293422 | 0.0293349 | 0.0293496 | 31-03-2023 | 08:00 |
 CHF |
SUIZA | 1.0929559 | 1.0928961 | 1.0930156 | 31-03-2023 | 08:00 |
 SEK |
SUECIA | 0.0965656 | 0.0965502 | 0.0965810 | 31-03-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0563281 | 0.0563139 | 0.0563424 | 31-03-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030667 | 0.0030485 | 0.0030850 | 31-03-2023 | 08:00 |
