Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0007397 | 0.0007395 | 0.0007398 | 02-10-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002452 | 0.0002450 | 0.0002454 | 02-10-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1370238 | 0.1370238 | 0.1370238 | 02-10-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1369178 | 0.1369131 | 0.1369225 | 02-10-2023 | 08:00 |
 CLP |
CHILE | 0.0011159 | 0.0011155 | 0.0011163 | 02-10-2023 | 08:00 |
 CAD |
CANADA | 0.7338641 | 0.7338372 | 0.7338910 | 02-10-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095286 | 0.0094970 | 0.0095603 | 02-10-2023 | 08:00 |
 BGN |
BULGARIA | 0.5382421 | 0.5380683 | 0.5384159 | 02-10-2023 | 08:00 |
 BRL |
BRASIL | 0.1979316 | 0.1978826 | 0.1979805 | 02-10-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1451211 | 0.1443313 | 0.1459108 | 02-10-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 02-10-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-10-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-10-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090744 | 0.0090497 | 0.0090991 | 02-10-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6390500 | 0.6391000 | 0.6390000 | 02-10-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028571 | 0.0028569 | 0.0028573 | 02-10-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666240 | 0.2666311 | 02-10-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-10-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0969556 | 0.0968888 | 0.0970223 | 02-10-2023 | 08:00 |
 VND |
VIETNAM | 0.0000411 | 0.0000411 | 0.0000411 | 02-10-2023 | 08:00 |
 VES |
VENEZUELA | 0.0294194 | 0.0293606 | 0.0294783 | 02-10-2023 | 08:00 |
 UYU |
URUGUAY | 0.0259969 | 0.0259794 | 0.0260145 | 02-10-2023 | 08:00 |
 TRY |
TURQUIA | 0.0364758 | 0.0364577 | 0.0364939 | 02-10-2023 | 08:00 |
 TND |
TUNEZ | 0.3153927 | 0.3152585 | 0.3155270 | 02-10-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478621 | 0.1474860 | 0.1482381 | 02-10-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310149 | 0.0310096 | 0.0310202 | 02-10-2023 | 08:00 |
 THB |
TAILANDIA | 0.0273291 | 0.0273171 | 0.0273410 | 02-10-2023 | 08:00 |
 CHF |
SUIZA | 1.0925379 | 1.0924186 | 1.0926573 | 02-10-2023 | 08:00 |
 SEK |
SUECIA | 0.0916775 | 0.0916632 | 0.0916918 | 02-10-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0528847 | 0.0528706 | 0.0528988 | 02-10-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030976 | 0.0030915 | 0.0031036 | 02-10-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7316359 | 0.7315824 | 0.7316894 | 02-10-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016119 | 0.0016119 | 0.0016120 | 02-10-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-10-2023 | 08:00 |
 RUB |
RUSIA | 0.0103518 | 0.0102133 | 0.0104904 | 02-10-2023 | 08:00 |
 RON |
RUMANIA | 0.2125783 | 0.2124224 | 0.2127342 | 02-10-2023 | 08:00 |
 EUR |
REUNION | 1.0573500 | 1.0574000 | 1.0573000 | 02-10-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176172 | 0.0175753 | 0.0176591 | 02-10-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0433454 | 0.0433275 | 0.0433632 | 02-10-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2200000 | 1.2201000 | 1.2199000 | 02-10-2023 | 08:00 |
 FOZ |
REINO UNIDO | 1870.5000000 | 1870.5000000 | 1870.5000000 | 02-10-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.5500000 | 22.5500000 | 22.5500000 | 02-10-2023 | 08:00 |
 QAR |
QATAR | 0.2742431 | 0.2741603 | 0.2743258 | 02-10-2023 | 08:00 |
 PLN |
POLONIA | 0.2286603 | 0.2285557 | 0.2287648 | 02-10-2023 | 08:00 |
 PEN |
PERU | 0.2641799 | 0.2640612 | 0.2642985 | 02-10-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001372 | 0.0001372 | 02-10-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034753 | 0.0034748 | 0.0034758 | 02-10-2023 | 08:00 |
 OMR |
OMAN | 2.5975037 | 2.5974025 | 2.5976050 | 02-10-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5994500 | 0.5995000 | 0.5994000 | 02-10-2023 | 08:00 |
 NOK |
NORUEGA | 0.0936645 | 0.0936443 | 0.0936847 | 02-10-2023 | 08:00 |
