Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1415100 | 0.1415100 | 0.1415100 | 01-12-2022 | 07:00 |
 CLP |
CHILE | 0.0011200 | 0.0011200 | 0.0011200 | 01-12-2022 | 07:00 |
 CAD |
CANADA | 0.7444600 | 0.7444600 | 0.7444600 | 01-12-2022 | 07:00 |
 CVE |
CABO VERDE | 0.0094400 | 0.0094400 | 0.0094400 | 01-12-2022 | 07:00 |
 BGN |
BULGARIA | 0.5343600 | 0.5343600 | 0.5343600 | 01-12-2022 | 07:00 |
 BRL |
BRASIL | 0.1920400 | 0.1920400 | 0.1920400 | 01-12-2022 | 07:00 |
 BOB |
BOLIVIA | 0.1446100 | 0.1446100 | 0.1446100 | 01-12-2022 | 07:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 01-12-2022 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-12-2022 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-12-2022 | 07:00 |
 BDT |
BANGLADESH | 0.0098200 | 0.0098200 | 0.0098200 | 01-12-2022 | 07:00 |
 AUD |
AUSTRALIA | 0.6808500 | 0.6808500 | 0.6808500 | 01-12-2022 | 07:00 |
 ARS |
ARGENTINA | 0.0059800 | 0.0059800 | 0.0059800 | 01-12-2022 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2660600 | 0.2660600 | 0.2660600 | 01-12-2022 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-12-2022 | 07:00 |
| SAR |
ARABIA SAUDITA | 0.2660400 | 0.2660400 | 0.2660400 | 30-11-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 30-11-2022 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-11-2022 | 08:00 |
 VES |
VENEZUELA | 0.0914500 | 0.0914500 | 0.0914500 | 30-11-2022 | 08:00 |
 UYU |
URUGUAY | 0.0253900 | 0.0253900 | 0.0253900 | 30-11-2022 | 08:00 |
 TRY |
TURQUIA | 0.0536600 | 0.0536600 | 0.0536600 | 30-11-2022 | 08:00 |
 TND |
TUNEZ | 0.3098000 | 0.3098000 | 0.3098000 | 30-11-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475400 | 0.1475400 | 0.1475400 | 30-11-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0324500 | 0.0324500 | 0.0324500 | 30-11-2022 | 08:00 |
 THB |
TAILANDIA | 0.0283700 | 0.0283700 | 0.0283700 | 30-11-2022 | 08:00 |
 CHF |
SUIZA | 1.0518600 | 1.0518600 | 1.0518600 | 30-11-2022 | 08:00 |
 SEK |
SUECIA | 0.0947100 | 0.0947100 | 0.0947100 | 30-11-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0589900 | 0.0589900 | 0.0589900 | 30-11-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027200 | 0.0027200 | 0.0027200 | 30-11-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7314800 | 0.7314800 | 0.7314800 | 30-11-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015800 | 0.0015800 | 0.0015800 | 30-11-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-11-2022 | 08:00 |
 RUB |
RUSIA | 0.0164700 | 0.0164700 | 0.0164700 | 30-11-2022 | 08:00 |
 RON |
RUMANIA | 0.2103700 | 0.2103700 | 0.2103700 | 30-11-2022 | 08:00 |
 EUR |
REUNION | 1.0359500 | 1.0359500 | 1.0359500 | 30-11-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183400 | 0.0183400 | 0.0183400 | 30-11-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0425200 | 0.0425200 | 0.0425200 | 30-11-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1998500 | 1.1998500 | 1.1998500 | 30-11-2022 | 08:00 |
 XAG |
REINO UNIDO | 21.3650000 | 21.3650000 | 21.3650000 | 30-11-2022 | 08:00 |
 QAR |
QATAR | 0.2719000 | 0.2719000 | 0.2719000 | 30-11-2022 | 08:00 |
 PLN |
POLONIA | 0.2220700 | 0.2220700 | 0.2220700 | 30-11-2022 | 08:00 |
 PEN |
PERU | 0.2597000 | 0.2597000 | 0.2597000 | 30-11-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 30-11-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0044500 | 0.0044500 | 0.0044500 | 30-11-2022 | 08:00 |
 OMR |
OMAN | 2.5973100 | 2.5973100 | 2.5973100 | 30-11-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6236500 | 0.6236500 | 0.6236500 | 30-11-2022 | 08:00 |
 NOK |
NORUEGA | 0.1008200 | 0.1008200 | 0.1008200 | 30-11-2022 | 08:00 |
 NGN |
NIGERIA | 0.0022500 | 0.0022500 | 0.0022500 | 30-11-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0274000 | 0.0274000 | 0.0274000 | 30-11-2022 | 08:00 |
 MXN |
MEXICO | 0.0518500 | 0.0518500 | 0.0518500 | 30-11-2022 | 08:00 |
