Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6651000 | 0.6651000 | 0.6651000 | 06-06-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0041235 | 0.0041232 | 0.0041239 | 06-06-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-06-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-06-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 05-06-2023 | 08:00 |
 VES |
VENEZUELA | 0.0380252 | 0.0379959 | 0.0380546 | 05-06-2023 | 08:00 |
 UYU |
URUGUAY | 0.0258358 | 0.0258064 | 0.0258651 | 05-06-2023 | 08:00 |
 TRY |
TURQUIA | 0.0470553 | 0.0470422 | 0.0470685 | 05-06-2023 | 08:00 |
 TND |
TUNEZ | 0.3215629 | 0.3204203 | 0.3227055 | 05-06-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478586 | 0.1473318 | 0.1483855 | 05-06-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325579 | 0.0325478 | 0.0325679 | 05-06-2023 | 08:00 |
 THB |
TAILANDIA | 0.0286532 | 0.0286450 | 0.0286615 | 05-06-2023 | 08:00 |
 CHF |
SUIZA | 1.0971528 | 1.0970927 | 1.0972130 | 05-06-2023 | 08:00 |
 SEK |
SUECIA | 0.0916023 | 0.0915901 | 0.0916145 | 05-06-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0516246 | 0.0516131 | 0.0516360 | 05-06-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0034455 | 0.0034322 | 0.0034588 | 05-06-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7393988 | 0.7393715 | 0.7394262 | 05-06-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016275 | 0.0016275 | 0.0016276 | 05-06-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-06-2023 | 08:00 |
 RUB |
RUSIA | 0.0122902 | 0.0122691 | 0.0123114 | 05-06-2023 | 08:00 |
 RON |
RUMANIA | 0.2150792 | 0.2150213 | 0.2151370 | 05-06-2023 | 08:00 |
 EUR |
REUNION | 1.0676000 | 1.0676000 | 1.0676000 | 05-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183099 | 0.0182375 | 0.0183823 | 05-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453456 | 0.0453370 | 0.0453541 | 05-06-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2373500 | 1.2374000 | 1.2373000 | 05-06-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.8850000 | 23.8850000 | 23.8850000 | 05-06-2023 | 08:00 |
 QAR |
QATAR | 0.2741791 | 0.2741228 | 0.2742355 | 05-06-2023 | 08:00 |
 PLN |
POLONIA | 0.2383051 | 0.2382597 | 0.2383506 | 05-06-2023 | 08:00 |
 PEN |
PERU | 0.2712232 | 0.2711496 | 0.2712967 | 05-06-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001382 | 0.0001379 | 0.0001384 | 05-06-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034957 | 0.0034939 | 0.0034974 | 05-06-2023 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 05-06-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6054500 | 0.6055000 | 0.6054000 | 05-06-2023 | 08:00 |
 NOK |
NORUEGA | 0.0900925 | 0.0900787 | 0.0901063 | 05-06-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021488 | 0.0021488 | 0.0021488 | 05-06-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272910 | 0.0269733 | 0.0276088 | 05-06-2023 | 08:00 |
 MXN |
MEXICO | 0.0569722 | 0.0569651 | 0.0569794 | 05-06-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0978478 | 0.0978234 | 0.0978722 | 05-06-2023 | 08:00 |
 MYR |
MALASIA | 0.2185076 | 0.2184121 | 0.2186031 | 05-06-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002273 | 0.0002267 | 0.0002279 | 05-06-2023 | 08:00 |
 MOP |
MACAO | 0.1238689 | 0.1238666 | 0.1238712 | 05-06-2023 | 08:00 |
 KWD |
KUWAIT | 3.2491803 | 3.2475967 | 3.2507639 | 05-06-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022306 | 0.0022243 | 0.0022368 | 05-06-2023 | 08:00 |
 JOD |
JORDANIA | 1.4089526 | 1.4060742 | 1.4118311 | 05-06-2023 | 08:00 |
 JPY |
JAPON | 0.0071319 | 0.0071316 | 0.0071321 | 05-06-2023 | 08:00 |
 ILS |
ISRAEL | 0.2674047 | 0.2672796 | 0.2675298 | 05-06-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000671 | 0.0000671 | 0.0000671 | 05-06-2023 | 08:00 |
 INR |
INDIA | 0.0120951 | 0.0120944 | 0.0120959 | 05-06-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028925 | 0.0028915 | 0.0028936 | 05-06-2023 | 08:00 |
 HKD |
HONG KONG | 0.1275843 | 0.1275819 | 0.1275868 | 05-06-2023 | 08:00 |
