Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7524171 | 0.7523888 | 0.7524454 | 31-03-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016606 | 0.0016605 | 0.0016607 | 31-03-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-03-2023 | 08:00 |
 RUB |
RUSIA | 0.0128505 | 0.0128353 | 0.0128656 | 31-03-2023 | 08:00 |
 RON |
RUMANIA | 0.2200995 | 0.2200123 | 0.2201867 | 31-03-2023 | 08:00 |
 EUR |
REUNION | 1.0891500 | 1.0892000 | 1.0891000 | 31-03-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182325 | 0.0181527 | 0.0183123 | 31-03-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0463705 | 0.0463604 | 0.0463806 | 31-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2390500 | 1.2391000 | 1.2390000 | 31-03-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.7100000 | 23.7100000 | 23.7100000 | 31-03-2023 | 08:00 |
 QAR |
QATAR | 0.2722792 | 0.2722421 | 0.2723163 | 31-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2332008 | 0.2331437 | 0.2332579 | 31-03-2023 | 08:00 |
 PEN |
PERU | 0.2658938 | 0.2657383 | 0.2660494 | 31-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001396 | 0.0001395 | 0.0001397 | 31-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035313 | 0.0035256 | 0.0035370 | 31-03-2023 | 08:00 |
 OMR |
OMAN | 2.5973396 | 2.5938991 | 2.6007802 | 31-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6263500 | 0.6264000 | 0.6263000 | 31-03-2023 | 08:00 |
 NOK |
NORUEGA | 0.0956146 | 0.0956013 | 0.0956278 | 31-03-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021684 | 0.0021684 | 0.0021684 | 31-03-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273412 | 0.0270162 | 0.0276662 | 31-03-2023 | 08:00 |
 MXN |
MEXICO | 0.0554455 | 0.0554366 | 0.0554545 | 31-03-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0979211 | 0.0978971 | 0.0979451 | 31-03-2023 | 08:00 |
 MYR |
MALASIA | 0.2264877 | 0.2263723 | 0.2266032 | 31-03-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002306 | 0.0002295 | 0.0002318 | 31-03-2023 | 08:00 |
 MOP |
MACAO | 0.1236812 | 0.1236797 | 0.1236827 | 31-03-2023 | 08:00 |
 KWD |
KUWAIT | 3.2594002 | 3.2576473 | 3.2611531 | 31-03-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021945 | 0.0021914 | 0.0021976 | 31-03-2023 | 08:00 |
 JOD |
JORDANIA | 1.4088515 | 1.4064697 | 1.4112334 | 31-03-2023 | 08:00 |
 JPY |
JAPON | 0.0075258 | 0.0075255 | 0.0075261 | 31-03-2023 | 08:00 |
 ILS |
ISRAEL | 0.2766712 | 0.2764722 | 0.2768702 | 31-03-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000666 | 0.0000666 | 0.0000667 | 31-03-2023 | 08:00 |
 INR |
INDIA | 0.0121687 | 0.0121680 | 0.0121695 | 31-03-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028725 | 0.0028711 | 0.0028739 | 31-03-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273917 | 0.1273901 | 0.1273934 | 31-03-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406551 | 0.0404042 | 0.0409061 | 31-03-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1282080 | 0.1281164 | 0.1282997 | 31-03-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722495 | 0.2722940 | 31-03-2023 | 08:00 |
 EGP |
EGIPTO | 0.0324687 | 0.0324302 | 0.0325072 | 31-03-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 31-03-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 31-03-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 31-03-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1462266 | 0.1462202 | 0.1462330 | 31-03-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3457000 | 1.3457000 | 1.3457000 | 31-03-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 31-03-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018479 | 0.0018438 | 0.0018521 | 31-03-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007682 | 0.0007681 | 0.0007684 | 31-03-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002153 | 0.0002152 | 0.0002154 | 31-03-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1455371 | 0.1455371 | 0.1455371 | 31-03-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1455858 | 0.1455794 | 0.1455921 | 31-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012678 | 0.0012672 | 0.0012684 | 31-03-2023 | 08:00 |
