Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0405400 | 0.0402035 | 0.0408765 | 05-06-2023 | 08:00 |
 GYD |
GUYANA | 0.0047483 | 0.0047415 | 0.0047551 | 05-06-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1276337 | 0.1272264 | 0.1280409 | 05-06-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 05-06-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323598 | 0.0323249 | 0.0323947 | 05-06-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-06-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-06-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-06-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1433321 | 0.1433260 | 0.1433383 | 05-06-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3341500 | 1.3341500 | 1.3341500 | 05-06-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-06-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018471 | 0.0018420 | 0.0018522 | 05-06-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007643 | 0.0007643 | 0.0007644 | 05-06-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002300 | 0.0002296 | 0.0002305 | 05-06-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404741 | 0.1404415 | 0.1405066 | 05-06-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402121 | 0.1402072 | 0.1402170 | 05-06-2023 | 08:00 |
 CLP |
CHILE | 0.0012495 | 0.0012483 | 0.0012508 | 05-06-2023 | 08:00 |
 CAD |
CANADA | 0.7440199 | 0.7439922 | 0.7440476 | 05-06-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096951 | 0.0096720 | 0.0097182 | 05-06-2023 | 08:00 |
 BGN |
BULGARIA | 0.5460155 | 0.5458217 | 0.5462093 | 05-06-2023 | 08:00 |
 BRL |
BRASIL | 0.2021876 | 0.2021590 | 0.2022162 | 05-06-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447191 | 0.1436657 | 0.1457725 | 05-06-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 05-06-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-06-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-06-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092950 | 0.0092438 | 0.0093462 | 05-06-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6599500 | 0.6600000 | 0.6599000 | 05-06-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0041521 | 0.0041510 | 0.0041532 | 05-06-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666382 | 0.2666240 | 0.2666524 | 05-06-2023 | 08:00 |
 KWD |
KUWAIT | 3.2515042 | 3.2503412 | 3.2526671 | 02-06-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 02-06-2023 | 08:00 |
 VES |
VENEZUELA | 0.0379732 | 0.0379076 | 0.0380388 | 02-06-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257964 | 0.0257665 | 0.0258264 | 02-06-2023 | 08:00 |
 TRY |
TURQUIA | 0.0478851 | 0.0478759 | 0.0478943 | 02-06-2023 | 08:00 |
 TND |
TUNEZ | 0.3227282 | 0.3219575 | 0.3234989 | 02-06-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477432 | 0.1473361 | 0.1481503 | 02-06-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0326078 | 0.0325987 | 0.0326168 | 02-06-2023 | 08:00 |
 THB |
TAILANDIA | 0.0288504 | 0.0288408 | 0.0288600 | 02-06-2023 | 08:00 |
 CHF |
SUIZA | 1.1018676 | 1.1018069 | 1.1019283 | 02-06-2023 | 08:00 |
 SEK |
SUECIA | 0.0929791 | 0.0929653 | 0.0929929 | 02-06-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0513542 | 0.0513423 | 0.0513660 | 02-06-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0034397 | 0.0034251 | 0.0034544 | 02-06-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7423353 | 0.7422802 | 0.7423904 | 02-06-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016380 | 0.0016379 | 0.0016380 | 02-06-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-06-2023 | 08:00 |
 RUB |
RUSIA | 0.0123081 | 0.0122933 | 0.0123229 | 02-06-2023 | 08:00 |
 RON |
RUMANIA | 0.2164830 | 0.2163705 | 0.2165955 | 02-06-2023 | 08:00 |
 EUR |
REUNION | 1.0744500 | 1.0745000 | 1.0744000 | 02-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183384 | 0.0182695 | 0.0184073 | 02-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0454317 | 0.0454213 | 0.0454421 | 02-06-2023 | 08:00 |
