Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2511500 | 1.2512000 | 1.2511000 | 02-06-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.4900000 | 23.4900000 | 23.4900000 | 02-06-2023 | 08:00 |
 QAR |
QATAR | 0.2742130 | 0.2741754 | 0.2742506 | 02-06-2023 | 08:00 |
 PLN |
POLONIA | 0.2391772 | 0.2391257 | 0.2392287 | 02-06-2023 | 08:00 |
 PEN |
PERU | 0.2705591 | 0.2704383 | 0.2706799 | 02-06-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001380 | 0.0001377 | 0.0001384 | 02-06-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035026 | 0.0035005 | 0.0035048 | 02-06-2023 | 08:00 |
 OMR |
OMAN | 2.5973133 | 2.5917478 | 2.6028787 | 02-06-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6087500 | 0.6088000 | 0.6087000 | 02-06-2023 | 08:00 |
 NOK |
NORUEGA | 0.0905592 | 0.0905452 | 0.0905731 | 02-06-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021496 | 0.0021496 | 0.0021496 | 02-06-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272872 | 0.0269880 | 0.0275865 | 02-06-2023 | 08:00 |
 MXN |
MEXICO | 0.0571828 | 0.0571738 | 0.0571918 | 02-06-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0982675 | 0.0982434 | 0.0982916 | 02-06-2023 | 08:00 |
 MYR |
MALASIA | 0.2185076 | 0.2184121 | 0.2186031 | 02-06-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002274 | 0.0002268 | 0.0002280 | 02-06-2023 | 08:00 |
 MOP |
MACAO | 0.1238842 | 0.1238819 | 0.1238865 | 02-06-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022282 | 0.0022261 | 0.0022303 | 02-06-2023 | 08:00 |
 JOD |
JORDANIA | 1.4090541 | 1.4056789 | 1.4124293 | 02-06-2023 | 08:00 |
 JPY |
JAPON | 0.0071787 | 0.0071782 | 0.0071792 | 02-06-2023 | 08:00 |
 ILS |
ISRAEL | 0.2667521 | 0.2665529 | 0.2669514 | 02-06-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000666 | 0.0000666 | 0.0000666 | 02-06-2023 | 08:00 |
 INR |
INDIA | 0.0121495 | 0.0121484 | 0.0121506 | 02-06-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028972 | 0.0028956 | 0.0028988 | 02-06-2023 | 08:00 |
 HKD |
HONG KONG | 0.1276006 | 0.1275982 | 0.1276031 | 02-06-2023 | 08:00 |
 HNL |
HONDURAS | 0.0407248 | 0.0404558 | 0.0409938 | 02-06-2023 | 08:00 |
 GYD |
GUYANA | 0.0047483 | 0.0047415 | 0.0047551 | 02-06-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1277941 | 0.1277481 | 0.1278401 | 02-06-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 02-06-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323594 | 0.0323280 | 0.0323908 | 02-06-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-06-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-06-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-06-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1442668 | 0.1442605 | 0.1442730 | 02-06-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3299800 | 1.3299800 | 1.3299800 | 02-06-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-06-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018478 | 0.0018444 | 0.0018512 | 02-06-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007662 | 0.0007661 | 0.0007662 | 02-06-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002274 | 0.0002268 | 0.0002280 | 02-06-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1413028 | 0.1412728 | 0.1413327 | 02-06-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1409502 | 0.1409443 | 0.1409562 | 02-06-2023 | 08:00 |
 CLP |
CHILE | 0.0012518 | 0.0012514 | 0.0012523 | 02-06-2023 | 08:00 |
 CAD |
CANADA | 0.7444076 | 0.7443799 | 0.7444353 | 02-06-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097184 | 0.0096970 | 0.0097398 | 02-06-2023 | 08:00 |
 BGN |
BULGARIA | 0.5494656 | 0.5492996 | 0.5496317 | 02-06-2023 | 08:00 |
 BRL |
BRASIL | 0.2011687 | 0.2011263 | 0.2012112 | 02-06-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447191 | 0.1436657 | 0.1457725 | 02-06-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 02-06-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-06-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-06-2023 | 08:00 |
