Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7385797 | 0.7385524 | 0.7386069 | 31-03-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098025 | 0.0097713 | 0.0098336 | 31-03-2023 | 08:00 |
 BGN |
BULGARIA | 0.5565453 | 0.5561116 | 0.5569789 | 31-03-2023 | 08:00 |
 BRL |
BRASIL | 0.1968465 | 0.1968000 | 0.1968930 | 31-03-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453003 | 0.1447324 | 0.1458682 | 31-03-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004761 | 0.0004761 | 31-03-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 31-03-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-03-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094257 | 0.0093140 | 0.0095374 | 31-03-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6697000 | 0.6697000 | 0.6697000 | 31-03-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0047943 | 0.0047940 | 0.0047946 | 31-03-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664570 | 0.2664464 | 0.2664677 | 31-03-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-03-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 30-03-2023 | 08:00 |
 VES |
VENEZUELA | 0.0409008 | 0.0408381 | 0.0409634 | 30-03-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257541 | 0.0256751 | 0.0258331 | 30-03-2023 | 08:00 |
 TRY |
TURQUIA | 0.0521754 | 0.0521670 | 0.0521838 | 30-03-2023 | 08:00 |
 TND |
TUNEZ | 0.3270392 | 0.3263707 | 0.3277076 | 30-03-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476449 | 0.1472623 | 0.1480275 | 30-03-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0328353 | 0.0328234 | 0.0328471 | 30-03-2023 | 08:00 |
 THB |
TAILANDIA | 0.0292555 | 0.0292491 | 0.0292620 | 30-03-2023 | 08:00 |
 CHF |
SUIZA | 1.0943912 | 1.0943313 | 1.0944511 | 30-03-2023 | 08:00 |
 SEK |
SUECIA | 0.0964659 | 0.0964506 | 0.0964813 | 30-03-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0554651 | 0.0554492 | 0.0554809 | 30-03-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030665 | 0.0030451 | 0.0030880 | 30-03-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7528136 | 0.7527853 | 0.7528419 | 30-03-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016628 | 0.0016627 | 0.0016628 | 30-03-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-03-2023 | 08:00 |
 RUB |
RUSIA | 0.0129427 | 0.0129271 | 0.0129583 | 30-03-2023 | 08:00 |
 RON |
RUMANIA | 0.2204148 | 0.2203079 | 0.2205217 | 30-03-2023 | 08:00 |
 EUR |
REUNION | 1.0907500 | 1.0908000 | 1.0907000 | 30-03-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182377 | 0.0181093 | 0.0183661 | 30-03-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0463486 | 0.0463400 | 0.0463572 | 30-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2378500 | 1.2379000 | 1.2378000 | 30-03-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.2550000 | 23.2550000 | 23.2550000 | 30-03-2023 | 08:00 |
 QAR |
QATAR | 0.2724684 | 0.2723682 | 0.2725686 | 30-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2331002 | 0.2330513 | 0.2331491 | 30-03-2023 | 08:00 |
 PEN |
PERU | 0.2665494 | 0.2663825 | 0.2667164 | 30-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001396 | 0.0001393 | 0.0001399 | 30-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035300 | 0.0035246 | 0.0035354 | 30-03-2023 | 08:00 |
 OMR |
OMAN | 2.5973396 | 2.5938991 | 2.6007802 | 30-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6245500 | 0.6246000 | 0.6245000 | 30-03-2023 | 08:00 |
 NOK |
NORUEGA | 0.0960056 | 0.0959913 | 0.0960199 | 30-03-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021682 | 0.0021673 | 0.0021691 | 30-03-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273124 | 0.0270113 | 0.0276135 | 30-03-2023 | 08:00 |
 MXN |
MEXICO | 0.0552466 | 0.0552382 | 0.0552550 | 30-03-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0981532 | 0.0981296 | 0.0981768 | 30-03-2023 | 08:00 |
 MYR |
MALASIA | 0.2262187 | 0.2261164 | 0.2263211 | 30-03-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002323 | 0.0002315 | 0.0002332 | 30-03-2023 | 08:00 |
 MOP |
MACAO | 0.1236789 | 0.1236766 | 0.1236812 | 30-03-2023 | 08:00 |
