Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3158609 | 0.3157662 | 0.3159557 | 29-09-2023 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478457 | 0.1474773 | 0.1482140 | 29-09-2023 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310149 | 0.0310096 | 0.0310202 | 29-09-2023 | 09:00 |
 THB |
TAILANDIA | 0.0274419 | 0.0274355 | 0.0274483 | 29-09-2023 | 09:00 |
 CHF |
SUIZA | 1.0975141 | 1.0974539 | 1.0975743 | 29-09-2023 | 09:00 |
 SEK |
SUECIA | 0.0920767 | 0.0920623 | 0.0920912 | 29-09-2023 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0531469 | 0.0531358 | 0.0531581 | 29-09-2023 | 09:00 |
 LKR |
SRI LANKA | 0.0030976 | 0.0030915 | 0.0031036 | 29-09-2023 | 09:00 |
 SGD |
SINGAPUR | 0.7339180 | 0.7338910 | 0.7339449 | 29-09-2023 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016164 | 0.0016164 | 0.0016165 | 29-09-2023 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-09-2023 | 09:00 |
 RUB |
RUSIA | 0.0102646 | 0.0102190 | 0.0103101 | 29-09-2023 | 09:00 |
 RON |
RUMANIA | 0.2132287 | 0.2131196 | 0.2133378 | 29-09-2023 | 09:00 |
 EUR |
REUNION | 1.0603500 | 1.0604000 | 1.0603000 | 29-09-2023 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176547 | 0.0176056 | 0.0177038 | 29-09-2023 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0435829 | 0.0435714 | 0.0435944 | 29-09-2023 | 09:00 |
 GBP |
REINO UNIDO | 1.2260500 | 1.2261000 | 1.2260000 | 29-09-2023 | 09:00 |
 XAG |
ESTADOS UNIDOS | 22.5500000 | 22.5500000 | 22.5500000 | 29-09-2023 | 09:00 |
 QAR |
QATAR | 0.2742431 | 0.2741603 | 0.2743258 | 29-09-2023 | 09:00 |
 PLN |
POLONIA | 0.2293420 | 0.2292894 | 0.2293946 | 29-09-2023 | 09:00 |
 PEN |
PERU | 0.2630990 | 0.2630125 | 0.2631855 | 29-09-2023 | 09:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001372 | 0.0001372 | 29-09-2023 | 09:00 |
 PKR |
PAKISTAN | 0.0034753 | 0.0034748 | 0.0034758 | 29-09-2023 | 09:00 |
 OMR |
OMAN | 2.5975037 | 2.5974025 | 2.5976050 | 29-09-2023 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6033500 | 0.6034000 | 0.6033000 | 29-09-2023 | 09:00 |
 NOK |
NORUEGA | 0.0943316 | 0.0943147 | 0.0943485 | 29-09-2023 | 09:00 |
 NGN |
NIGERIA | 0.0012873 | 0.0012873 | 0.0012873 | 29-09-2023 | 09:00 |
 NIO |
NICARAGUA | 0.0273254 | 0.0270192 | 0.0276316 | 29-09-2023 | 09:00 |
 MXN |
MEXICO | 0.0574899 | 0.0574811 | 0.0574986 | 29-09-2023 | 09:00 |
 MAD |
MARRUECOS | 0.0969556 | 0.0968888 | 0.0970223 | 29-09-2023 | 09:00 |
 MYR |
MALASIA | 0.2129925 | 0.2129018 | 0.2130833 | 29-09-2023 | 09:00 |
 MGA |
MADAGASCAR | 0.0002209 | 0.0002197 | 0.0002222 | 29-09-2023 | 09:00 |
 MOP |
MACAO | 0.1239841 | 0.1239802 | 0.1239879 | 29-09-2023 | 09:00 |
 KZT |
KAZAJSTAN | 0.0020921 | 0.0020898 | 0.0020945 | 29-09-2023 | 09:00 |
 JOD |
JORDANIA | 1.4092501 | 1.4064697 | 1.4120304 | 29-09-2023 | 09:00 |
 JPY |
JAPON | 0.0067030 | 0.0067028 | 0.0067033 | 29-09-2023 | 09:00 |
 ILS |
ISRAEL | 0.2627638 | 0.2626395 | 0.2628880 | 29-09-2023 | 09:00 |
 IDR |
INDONESIA | 0.0000646 | 0.0000646 | 0.0000647 | 29-09-2023 | 09:00 |
 INR |
INDIA | 0.0120423 | 0.0120416 | 0.0120431 | 29-09-2023 | 09:00 |
 HUF |
HUNGRIA | 0.0027295 | 0.0027284 | 0.0027305 | 29-09-2023 | 09:00 |
 HKD |
HONG KONG | 0.1277033 | 0.1276992 | 0.1277073 | 29-09-2023 | 09:00 |
 HNL |
HONDURAS | 0.0404685 | 0.0400668 | 0.0408702 | 29-09-2023 | 09:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 29-09-2023 | 09:00 |
 GTQ |
GUATEMALA | 0.1272169 | 0.1271661 | 0.1272677 | 29-09-2023 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 29-09-2023 | 09:00 |
 EGP |
EGIPTO | 0.0323640 | 0.0323284 | 0.0323996 | 29-09-2023 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-09-2023 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-09-2023 | 09:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-09-2023 | 09:00 |
 DKK |
DINAMARCA | 0.1421736 | 0.1421666 | 0.1421807 | 29-09-2023 | 09:00 |
