Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1370238 | 0.1369863 | 0.1370614 | 29-09-2023 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1372975 | 0.1372928 | 0.1373022 | 29-09-2023 | 09:00 |
 CLP |
CHILE | 0.0011123 | 0.0011121 | 0.0011125 | 29-09-2023 | 09:00 |
 CAD |
CANADA | 0.7439645 | 0.7439369 | 0.7439922 | 29-09-2023 | 09:00 |
 CVE |
CABO VERDE | 0.0095808 | 0.0095479 | 0.0096136 | 29-09-2023 | 09:00 |
 BGN |
BULGARIA | 0.5421523 | 0.5420054 | 0.5422993 | 29-09-2023 | 09:00 |
 BRL |
BRASIL | 0.2000240 | 0.1999720 | 0.2000760 | 29-09-2023 | 09:00 |
 BOB |
BOLIVIA | 0.1450158 | 0.1442273 | 0.1458044 | 29-09-2023 | 09:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 29-09-2023 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-09-2023 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-09-2023 | 09:00 |
 BDT |
BANGLADESH | 0.0090864 | 0.0090555 | 0.0091174 | 29-09-2023 | 09:00 |
 AUD |
AUSTRALIA | 0.6490500 | 0.6491000 | 0.6490000 | 29-09-2023 | 09:00 |
 ARS |
ARGENTINA | 0.0028569 | 0.0028567 | 0.0028571 | 29-09-2023 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666168 | 0.2666311 | 29-09-2023 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-09-2023 | 09:00 |
 JOD |
JORDANIA | 1.4092501 | 1.4064697 | 1.4120304 | 29-09-2023 | 09:00 |
 JPY |
JAPON | 0.0067030 | 0.0067028 | 0.0067033 | 29-09-2023 | 09:00 |
 ILS |
ISRAEL | 0.2627638 | 0.2626395 | 0.2628880 | 29-09-2023 | 09:00 |
 IDR |
INDONESIA | 0.0000646 | 0.0000646 | 0.0000647 | 29-09-2023 | 09:00 |
 INR |
INDIA | 0.0120423 | 0.0120416 | 0.0120431 | 29-09-2023 | 09:00 |
 MOP |
MACAO | 0.1240279 | 0.1240248 | 0.1240310 | 28-09-2023 | 08:00 |
 KWD |
KUWAIT | 3.2344145 | 3.2333160 | 3.2355129 | 28-09-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021076 | 0.0021049 | 0.0021102 | 28-09-2023 | 08:00 |
| JOD |
JORDANIA | 1.4100435 | 1.4076576 | 1.4124293 | 28-09-2023 | 08:00 |
| JPY |
JAPON | 0.0066914 | 0.0066912 | 0.0066916 | 28-09-2023 | 08:00 |
| ILS |
ISRAEL | 0.2601761 | 0.2600644 | 0.2602878 | 28-09-2023 | 08:00 |
 VND |
VIETNAM | 0.0000409 | 0.0000409 | 0.0000409 | 28-09-2023 | 08:00 |
| IDR |
INDONESIA | 0.0000644 | 0.0000644 | 0.0000644 | 28-09-2023 | 08:00 |
 VES |
VENEZUELA | 0.0297039 | 0.0296739 | 0.0297339 | 28-09-2023 | 08:00 |
 UYU |
URUGUAY | 0.0260790 | 0.0260416 | 0.0261164 | 28-09-2023 | 08:00 |
 TRY |
TURQUIA | 0.0364614 | 0.0364551 | 0.0364678 | 28-09-2023 | 08:00 |
 TND |
TUNEZ | 0.3144259 | 0.3142578 | 0.3145940 | 28-09-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478543 | 0.1474969 | 0.1482118 | 28-09-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310149 | 0.0310096 | 0.0310202 | 28-09-2023 | 08:00 |
 THB |
TAILANDIA | 0.0272171 | 0.0272086 | 0.0272257 | 28-09-2023 | 08:00 |
 CHF |
SUIZA | 1.0880800 | 1.0880208 | 1.0881392 | 28-09-2023 | 08:00 |
 SEK |
SUECIA | 0.0907465 | 0.0907317 | 0.0907613 | 28-09-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0523105 | 0.0523004 | 0.0523206 | 28-09-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030967 | 0.0030915 | 0.0031018 | 28-09-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7299270 | 0.7298737 | 0.7299802 | 28-09-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016052 | 0.0016052 | 0.0016053 | 28-09-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-09-2023 | 08:00 |
 RUB |
RUSIA | 0.0102979 | 0.0102693 | 0.0103265 | 28-09-2023 | 08:00 |
 RON |
RUMANIA | 0.2116671 | 0.2115551 | 0.2117791 | 28-09-2023 | 08:00 |
 EUR |
REUNION | 1.0531500 | 1.0532000 | 1.0531000 | 28-09-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176548 | 0.0176056 | 0.0177041 | 28-09-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432096 | 0.0431971 | 0.0432221 | 28-09-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2185500 | 1.2186000 | 1.2185000 | 28-09-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.7900000 | 22.7900000 | 22.7900000 | 28-09-2023 | 08:00 |
