Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.5942500 | 0.5943000 | 0.5942000 | 28-09-2023 | 08:00 |
 NOK |
NORUEGA | 0.0930128 | 0.0929955 | 0.0930301 | 28-09-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012886 | 0.0012886 | 0.0012886 | 28-09-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272874 | 0.0269783 | 0.0275964 | 28-09-2023 | 08:00 |
 MXN |
MEXICO | 0.0565662 | 0.0565578 | 0.0565745 | 28-09-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0969189 | 0.0968954 | 0.0969424 | 28-09-2023 | 08:00 |
 MYR |
MALASIA | 0.2124044 | 0.2122916 | 0.2125172 | 28-09-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002217 | 0.0002206 | 0.0002228 | 28-09-2023 | 08:00 |
 MOP |
MACAO | 0.1240279 | 0.1240248 | 0.1240310 | 28-09-2023 | 08:00 |
 KWD |
KUWAIT | 3.2344145 | 3.2333160 | 3.2355129 | 28-09-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021076 | 0.0021049 | 0.0021102 | 28-09-2023 | 08:00 |
 JOD |
JORDANIA | 1.4100435 | 1.4076576 | 1.4124293 | 28-09-2023 | 08:00 |
 JPY |
JAPON | 0.0066914 | 0.0066912 | 0.0066916 | 28-09-2023 | 08:00 |
 ILS |
ISRAEL | 0.2601761 | 0.2600644 | 0.2602878 | 28-09-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000644 | 0.0000644 | 0.0000644 | 28-09-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666097 | 0.2666382 | 28-09-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-09-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095254 | 0.0094934 | 0.0095575 | 28-09-2023 | 08:00 |
 BGN |
BULGARIA | 0.5385466 | 0.5382710 | 0.5388221 | 28-09-2023 | 08:00 |
 BRL |
BRASIL | 0.1980943 | 0.1980394 | 0.1981492 | 28-09-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447572 | 0.1436781 | 0.1458363 | 28-09-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004752 | 0.0004761 | 28-09-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-09-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-09-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090910 | 0.0090702 | 0.0091117 | 28-09-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6391500 | 0.6392000 | 0.6391000 | 28-09-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0026810 | 0.0026798 | 0.0026823 | 28-09-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277481 | 0.1277449 | 0.1277514 | 28-09-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404065 | 0.0400064 | 0.0408066 | 28-09-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 28-09-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028573 | 0.0028572 | 0.0028573 | 28-09-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1272161 | 0.1271653 | 0.1272669 | 28-09-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 28-09-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323783 | 0.0323512 | 0.0324053 | 28-09-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-09-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-09-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-09-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1412419 | 0.1412349 | 0.1412489 | 28-09-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3112400 | 1.3112400 | 1.3112400 | 28-09-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-09-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018629 | 0.0018584 | 0.0018673 | 28-09-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007371 | 0.0007369 | 0.0007372 | 28-09-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002436 | 0.0002436 | 0.0002436 | 28-09-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1369037 | 0.1368588 | 0.1369487 | 28-09-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1368775 | 0.1368719 | 0.1368831 | 28-09-2023 | 08:00 |
 CLP |
CHILE | 0.0011014 | 0.0011010 | 0.0011018 | 28-09-2023 | 08:00 |
 CAD |
CANADA | 0.7412623 | 0.7412348 | 0.7412898 | 28-09-2023 | 08:00 |
| JPY |
JAPON | 0.0067035 | 0.0067033 | 0.0067037 | 27-09-2023 | 08:00 |
 VND |
VIETNAM | 0.0000409 | 0.0000409 | 0.0000409 | 27-09-2023 | 08:00 |
 VES |
VENEZUELA | 0.0294194 | 0.0293606 | 0.0294783 | 27-09-2023 | 08:00 |
