Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7518514 | 0.7518231 | 0.7518796 | 29-03-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016536 | 0.0016535 | 0.0016536 | 29-03-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-03-2023 | 08:00 |
 RUB |
RUSIA | 0.0129660 | 0.0129480 | 0.0129840 | 29-03-2023 | 08:00 |
 RON |
RUMANIA | 0.2190964 | 0.2189956 | 0.2191972 | 29-03-2023 | 08:00 |
 EUR |
REUNION | 1.0847000 | 1.0847000 | 1.0847000 | 29-03-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182342 | 0.0181202 | 0.0183482 | 29-03-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0458646 | 0.0458538 | 0.0458753 | 29-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2325500 | 1.2326000 | 1.2325000 | 29-03-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.0450000 | 23.0450000 | 23.0450000 | 29-03-2023 | 08:00 |
 QAR |
QATAR | 0.2725167 | 0.2724424 | 0.2725909 | 29-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2313797 | 0.2313315 | 0.2314279 | 29-03-2023 | 08:00 |
 PEN |
PERU | 0.2656607 | 0.2655548 | 0.2657666 | 29-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001392 | 0.0001391 | 0.0001394 | 29-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035599 | 0.0035529 | 0.0035668 | 29-03-2023 | 08:00 |
 OMR |
OMAN | 2.5965598 | 2.5957170 | 2.5974025 | 29-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6226500 | 0.6227000 | 0.6226000 | 29-03-2023 | 08:00 |
 NOK |
NORUEGA | 0.0960075 | 0.0959923 | 0.0960227 | 29-03-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021703 | 0.0021688 | 0.0021719 | 29-03-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273242 | 0.0270185 | 0.0276300 | 29-03-2023 | 08:00 |
 MXN |
MEXICO | 0.0550100 | 0.0550012 | 0.0550188 | 29-03-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0977746 | 0.0977507 | 0.0977985 | 29-03-2023 | 08:00 |
 MYR |
MALASIA | 0.2263340 | 0.2261931 | 0.2264749 | 29-03-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002315 | 0.0002302 | 0.0002329 | 29-03-2023 | 08:00 |
 MOP |
MACAO | 0.1236804 | 0.1236781 | 0.1236827 | 29-03-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022352 | 0.0022330 | 0.0022373 | 29-03-2023 | 08:00 |
 JOD |
JORDANIA | 1.4095493 | 1.4064697 | 1.4126289 | 29-03-2023 | 08:00 |
 JPY |
JAPON | 0.0075485 | 0.0075483 | 0.0075488 | 29-03-2023 | 08:00 |
 ILS |
ISRAEL | 0.2801513 | 0.2800257 | 0.2802769 | 29-03-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000664 | 0.0000664 | 0.0000664 | 29-03-2023 | 08:00 |
 INR |
INDIA | 0.0121455 | 0.0121447 | 0.0121462 | 29-03-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028560 | 0.0028546 | 0.0028574 | 29-03-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273901 | 0.1273885 | 0.1273917 | 29-03-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405169 | 0.0401514 | 0.0408824 | 29-03-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1282038 | 0.1281203 | 0.1282873 | 29-03-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722792 | 0.2722570 | 0.2723014 | 29-03-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323646 | 0.0323263 | 0.0324029 | 29-03-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-03-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-03-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-03-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1456070 | 0.1456006 | 0.1456133 | 29-03-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3446500 | 1.3446500 | 1.3446500 | 29-03-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-03-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018503 | 0.0018476 | 0.0018530 | 29-03-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007671 | 0.0007671 | 0.0007672 | 29-03-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002137 | 0.0002135 | 0.0002139 | 29-03-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1451958 | 0.1451673 | 0.1452242 | 29-03-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1451126 | 0.1451062 | 0.1451189 | 29-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012606 | 0.0012603 | 0.0012609 | 29-03-2023 | 08:00 |
 CAD |
CANADA | 0.7358622 | 0.7358351 | 0.7358893 | 29-03-2023 | 08:00 |
