Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1276870 | 0.1276845 | 0.1276894 | 01-06-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405669 | 0.0401330 | 0.0410007 | 01-06-2023 | 08:00 |
 GYD |
GUYANA | 0.0047483 | 0.0047415 | 0.0047551 | 01-06-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1278594 | 0.1277139 | 0.1280049 | 01-06-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 01-06-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323625 | 0.0323101 | 0.0324149 | 01-06-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-06-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-06-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-06-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1437845 | 0.1437773 | 0.1437917 | 01-06-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3274600 | 1.3274600 | 1.3274600 | 01-06-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-06-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018484 | 0.0018462 | 0.0018506 | 01-06-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007566 | 0.0007566 | 0.0007567 | 01-06-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002248 | 0.0002244 | 0.0002251 | 01-06-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1406746 | 0.1406628 | 0.1406865 | 01-06-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404277 | 0.1404218 | 0.1404336 | 01-06-2023 | 08:00 |
 CLP |
CHILE | 0.0012382 | 0.0012374 | 0.0012391 | 01-06-2023 | 08:00 |
 CAD |
CANADA | 0.7386888 | 0.7386615 | 0.7387161 | 01-06-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096986 | 0.0096776 | 0.0097197 | 01-06-2023 | 08:00 |
 BGN |
BULGARIA | 0.5475410 | 0.5468365 | 0.5482456 | 01-06-2023 | 08:00 |
 BRL |
BRASIL | 0.1982789 | 0.1982396 | 0.1983182 | 01-06-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452740 | 0.1447031 | 0.1458448 | 01-06-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004761 | 0.0004761 | 01-06-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-06-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-06-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093350 | 0.0092588 | 0.0094113 | 01-06-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6527500 | 0.6528000 | 0.6527000 | 01-06-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0041759 | 0.0041756 | 0.0041762 | 01-06-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2666026 | 0.2666240 | 01-06-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-06-2023 | 08:00 |
| ARS |
ARGENTINA | 0.0041873 | 0.0041869 | 0.0041877 | 31-05-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 31-05-2023 | 08:00 |
 VES |
VENEZUELA | 0.0383123 | 0.0382782 | 0.0383464 | 31-05-2023 | 08:00 |
 UYU |
URUGUAY | 0.0258167 | 0.0257731 | 0.0258602 | 31-05-2023 | 08:00 |
 TRY |
TURQUIA | 0.0482753 | 0.0482637 | 0.0482870 | 31-05-2023 | 08:00 |
 TND |
TUNEZ | 0.3212352 | 0.3204922 | 0.3219782 | 31-05-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478132 | 0.1473861 | 0.1482403 | 31-05-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0324933 | 0.0324875 | 0.0324991 | 31-05-2023 | 08:00 |
 THB |
TAILANDIA | 0.0287707 | 0.0287612 | 0.0287802 | 31-05-2023 | 08:00 |
 CHF |
SUIZA | 1.0979961 | 1.0979358 | 1.0980564 | 31-05-2023 | 08:00 |
 SEK |
SUECIA | 0.0919134 | 0.0919024 | 0.0919244 | 31-05-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0506034 | 0.0505919 | 0.0506149 | 31-05-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0034518 | 0.0034392 | 0.0034645 | 31-05-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7382525 | 0.7382253 | 0.7382798 | 31-05-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016289 | 0.0016289 | 0.0016289 | 31-05-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-05-2023 | 08:00 |
 RUB |
RUSIA | 0.0123041 | 0.0122920 | 0.0123162 | 31-05-2023 | 08:00 |
 RON |
RUMANIA | 0.2149636 | 0.2148550 | 0.2150722 | 31-05-2023 | 08:00 |
 EUR |
REUNION | 1.0684500 | 1.0685000 | 1.0684000 | 31-05-2023 | 08:00 |
