Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0261271 | 0.0261042 | 0.0261500 | 27-09-2023 | 08:00 |
 TRY |
TURQUIA | 0.0366186 | 0.0366132 | 0.0366239 | 27-09-2023 | 08:00 |
 TND |
TUNEZ | 0.3147227 | 0.3146237 | 0.3148218 | 27-09-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478325 | 0.1474643 | 0.1482008 | 27-09-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310164 | 0.0310106 | 0.0310221 | 27-09-2023 | 08:00 |
 THB |
TAILANDIA | 0.0273653 | 0.0273597 | 0.0273710 | 27-09-2023 | 08:00 |
 CHF |
SUIZA | 1.0896213 | 1.0895619 | 1.0896807 | 27-09-2023 | 08:00 |
 SEK |
SUECIA | 0.0909148 | 0.0909008 | 0.0909289 | 27-09-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0521939 | 0.0521847 | 0.0522032 | 27-09-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030999 | 0.0030846 | 0.0031152 | 27-09-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7295276 | 0.7295010 | 0.7295542 | 27-09-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016082 | 0.0016082 | 0.0016083 | 27-09-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-09-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 27-09-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5930500 | 0.5931000 | 0.5930000 | 27-09-2023 | 08:00 |
 NOK |
NORUEGA | 0.0929281 | 0.0929126 | 0.0929437 | 27-09-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012916 | 0.0012804 | 0.0013029 | 27-09-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272871 | 0.0269743 | 0.0275998 | 27-09-2023 | 08:00 |
 MXN |
MEXICO | 0.0567983 | 0.0567910 | 0.0568055 | 27-09-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0971652 | 0.0971411 | 0.0971892 | 27-09-2023 | 08:00 |
 MYR |
MALASIA | 0.2124044 | 0.2122916 | 0.2125172 | 27-09-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002218 | 0.0002205 | 0.0002230 | 27-09-2023 | 08:00 |
 MOP |
MACAO | 0.1241418 | 0.1241387 | 0.1241449 | 27-09-2023 | 08:00 |
 KWD |
KUWAIT | 3.2334209 | 3.2323754 | 3.2344664 | 27-09-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020891 | 0.0020855 | 0.0020926 | 27-09-2023 | 08:00 |
 JOD |
JORDANIA | 1.4093439 | 1.4092446 | 1.4094432 | 27-09-2023 | 08:00 |
 JPY |
JAPON | 0.0067035 | 0.0067033 | 0.0067037 | 27-09-2023 | 08:00 |
 ILS |
ISRAEL | 0.2603556 | 0.2602675 | 0.2604437 | 27-09-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000644 | 0.0000644 | 0.0000644 | 27-09-2023 | 08:00 |
 INR |
INDIA | 0.0120148 | 0.0120141 | 0.0120156 | 27-09-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0026963 | 0.0026951 | 0.0026974 | 27-09-2023 | 08:00 |
 HKD |
HONG KONG | 0.1278657 | 0.1278625 | 0.1278690 | 27-09-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404338 | 0.0400297 | 0.0408378 | 27-09-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 27-09-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1272161 | 0.1271653 | 0.1272669 | 27-09-2023 | 08:00 |
 RON |
RUMANIA | 0.2120621 | 0.2119766 | 0.2121475 | 27-09-2023 | 08:00 |
 EUR |
REUNION | 1.0549500 | 1.0550000 | 1.0549000 | 27-09-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176875 | 0.0176600 | 0.0177151 | 27-09-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431497 | 0.0431384 | 0.0431611 | 27-09-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2147500 | 1.2148000 | 1.2147000 | 27-09-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.0150000 | 23.0150000 | 23.0150000 | 27-09-2023 | 08:00 |
 QAR |
QATAR | 0.2742243 | 0.2741603 | 0.2742882 | 27-09-2023 | 08:00 |
 PLN |
POLONIA | 0.2281308 | 0.2280813 | 0.2281802 | 27-09-2023 | 08:00 |
 PEN |
PERU | 0.2642043 | 0.2641240 | 0.2642845 | 27-09-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001371 | 0.0001372 | 27-09-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034684 | 0.0034681 | 0.0034687 | 27-09-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-09-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 27-09-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323665 | 0.0323314 | 0.0324015 | 27-09-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-09-2023 | 08:00 |
