Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0097790 | 0.0097470 | 0.0098110 | 29-03-2023 | 08:00 |
 BGN |
BULGARIA | 0.5546465 | 0.5545081 | 0.5547850 | 29-03-2023 | 08:00 |
 BRL |
BRASIL | 0.1930054 | 0.1929756 | 0.1930352 | 29-03-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453289 | 0.1447576 | 0.1459002 | 29-03-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 29-03-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-03-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-03-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094375 | 0.0092992 | 0.0095757 | 29-03-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6673000 | 0.6673000 | 0.6673000 | 29-03-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0048114 | 0.0048112 | 0.0048117 | 29-03-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663115 | 0.2662903 | 0.2663328 | 29-03-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-03-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002312 | 0.0002299 | 0.0002325 | 28-03-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 28-03-2023 | 08:00 |
 VES |
VENEZUELA | 0.0412263 | 0.0411946 | 0.0412580 | 28-03-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257384 | 0.0256904 | 0.0257864 | 28-03-2023 | 08:00 |
 TRY |
TURQUIA | 0.0523324 | 0.0523245 | 0.0523404 | 28-03-2023 | 08:00 |
 TND |
TUNEZ | 0.3242077 | 0.3227993 | 0.3256162 | 28-03-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476572 | 0.1472277 | 0.1480867 | 28-03-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0329445 | 0.0329391 | 0.0329500 | 28-03-2023 | 08:00 |
 THB |
TAILANDIA | 0.0292081 | 0.0292013 | 0.0292149 | 28-03-2023 | 08:00 |
 CHF |
SUIZA | 1.0903341 | 1.0902747 | 1.0903936 | 28-03-2023 | 08:00 |
 SEK |
SUECIA | 0.0966715 | 0.0966575 | 0.0966856 | 28-03-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0549808 | 0.0549686 | 0.0549930 | 28-03-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030883 | 0.0030662 | 0.0031104 | 28-03-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7534375 | 0.7534091 | 0.7534659 | 28-03-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016534 | 0.0016533 | 0.0016534 | 28-03-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-03-2023 | 08:00 |
 RUB |
RUSIA | 0.0130513 | 0.0130358 | 0.0130667 | 28-03-2023 | 08:00 |
 RON |
RUMANIA | 0.2189381 | 0.2188327 | 0.2190436 | 28-03-2023 | 08:00 |
 EUR |
REUNION | 1.0845500 | 1.0846000 | 1.0845000 | 28-03-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182539 | 0.0181228 | 0.0183850 | 28-03-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0458124 | 0.0458026 | 0.0458221 | 28-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2326500 | 1.2327000 | 1.2326000 | 28-03-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.8900000 | 22.8900000 | 22.8900000 | 28-03-2023 | 08:00 |
 QAR |
QATAR | 0.2724053 | 0.2723311 | 0.2724795 | 28-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2315565 | 0.2314975 | 0.2316155 | 28-03-2023 | 08:00 |
 PEN |
PERU | 0.2652766 | 0.2651816 | 0.2653716 | 28-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001394 | 0.0001392 | 0.0001396 | 28-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035285 | 0.0035245 | 0.0035325 | 28-03-2023 | 08:00 |
 OMR |
OMAN | 2.5973735 | 2.5938991 | 2.6008478 | 28-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6240500 | 0.6241000 | 0.6240000 | 28-03-2023 | 08:00 |
 NOK |
NORUEGA | 0.0958290 | 0.0958157 | 0.0958423 | 28-03-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021684 | 0.0021684 | 0.0021684 | 28-03-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273444 | 0.0270220 | 0.0276668 | 28-03-2023 | 08:00 |
 MXN |
MEXICO | 0.0545984 | 0.0545899 | 0.0546069 | 28-03-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0976371 | 0.0976124 | 0.0976619 | 28-03-2023 | 08:00 |
 MYR |
MALASIA | 0.2272211 | 0.2271178 | 0.2273243 | 28-03-2023 | 08:00 |
 MOP |
MACAO | 0.1236812 | 0.1236797 | 0.1236827 | 28-03-2023 | 08:00 |
 KWD |
KUWAIT | 3.2648802 | 3.2634945 | 3.2662660 | 28-03-2023 | 08:00 |
