Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0022044 | 0.0022020 | 0.0022069 | 28-03-2023 | 08:00 |
 JOD |
JORDANIA | 1.4091504 | 1.4064697 | 1.4118311 | 28-03-2023 | 08:00 |
 JPY |
JAPON | 0.0076625 | 0.0076622 | 0.0076628 | 28-03-2023 | 08:00 |
 ILS |
ISRAEL | 0.2811122 | 0.2808752 | 0.2813493 | 28-03-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000662 | 0.0000662 | 0.0000663 | 28-03-2023 | 08:00 |
 INR |
INDIA | 0.0121665 | 0.0121658 | 0.0121673 | 28-03-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028330 | 0.0028317 | 0.0028344 | 28-03-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273917 | 0.1273901 | 0.1273934 | 28-03-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405625 | 0.0403185 | 0.0408064 | 28-03-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1282738 | 0.1281985 | 0.1283491 | 28-03-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722940 | 0.2722792 | 0.2723089 | 28-03-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323598 | 0.0323183 | 0.0324013 | 28-03-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-03-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-03-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-03-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1456091 | 0.1456027 | 0.1456155 | 28-03-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3417400 | 1.3417400 | 1.3417400 | 28-03-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-03-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018442 | 0.0018388 | 0.0018496 | 28-03-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007698 | 0.0007697 | 0.0007699 | 28-03-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002138 | 0.0002137 | 0.0002140 | 28-03-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1454344 | 0.1454249 | 0.1454439 | 28-03-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1454397 | 0.1454333 | 0.1454460 | 28-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012473 | 0.0012468 | 0.0012477 | 28-03-2023 | 08:00 |
 CAD |
CANADA | 0.7323324 | 0.7322788 | 0.7323861 | 28-03-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097637 | 0.0097285 | 0.0097988 | 28-03-2023 | 08:00 |
 BGN |
BULGARIA | 0.5543852 | 0.5541701 | 0.5546004 | 28-03-2023 | 08:00 |
 BRL |
BRASIL | 0.1931303 | 0.1930762 | 0.1931844 | 28-03-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453309 | 0.1447617 | 0.1459002 | 28-03-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004761 | 0.0004761 | 28-03-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-03-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-03-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093898 | 0.0093457 | 0.0094339 | 28-03-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6684500 | 0.6685000 | 0.6684000 | 28-03-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0048211 | 0.0048209 | 0.0048214 | 28-03-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662938 | 0.2662761 | 0.2663115 | 28-03-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-03-2023 | 08:00 |
| ARS |
ARGENTINA | 0.0048599 | 0.0048599 | 0.0048599 | 27-03-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 27-03-2023 | 08:00 |
 VES |
VENEZUELA | 0.0410648 | 0.0410076 | 0.0411219 | 27-03-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257270 | 0.0256410 | 0.0258131 | 27-03-2023 | 08:00 |
 TRY |
TURQUIA | 0.0523731 | 0.0523650 | 0.0523812 | 27-03-2023 | 08:00 |
 TND |
TUNEZ | 0.3244991 | 0.3235303 | 0.3254678 | 27-03-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474205 | 0.1470869 | 0.1477541 | 27-03-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0329299 | 0.0329153 | 0.0329445 | 27-03-2023 | 08:00 |
 THB |
TAILANDIA | 0.0290511 | 0.0290410 | 0.0290613 | 27-03-2023 | 08:00 |
 CHF |
SUIZA | 1.0904530 | 1.0903936 | 1.0905125 | 27-03-2023 | 08:00 |
 SEK |
SUECIA | 0.0961973 | 0.0961834 | 0.0962112 | 27-03-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0546869 | 0.0546725 | 0.0547013 | 27-03-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031062 | 0.0030845 | 0.0031280 | 27-03-2023 | 08:00 |
