Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 QAR |
QATAR | 0.2743296 | 0.2743032 | 0.2743559 | 17-09-2025 | 08:00 |
 PEN |
PERU | 0.2874637 | 0.2874058 | 0.2875215 | 17-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 17-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2782415 | 0.2782028 | 0.2782802 | 17-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3464284 | 0.3461884 | 0.3466685 | 17-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0242201 | 0.0242188 | 0.0242214 | 17-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010811 | 0.0010658 | 0.0010965 | 17-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249759 | 0.0249550 | 0.0249968 | 17-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479289 | 0.1479071 | 0.1479508 | 17-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665529 | 0.2665387 | 0.2665671 | 17-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0315104 | 0.0315030 | 0.0315179 | 17-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0063193 | 0.0063186 | 0.0063200 | 17-09-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0332784 | 0.0332667 | 0.0332900 | 17-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0575650 | 0.0575529 | 0.0575771 | 17-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2704865 | 1.2704865 | 1.2704865 | 17-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006807 | 0.0006805 | 0.0006810 | 17-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1079791 | 0.1079680 | 0.1079901 | 17-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 17-09-2025 | 08:00 |
 EUR |
REUNION | 1.1840500 | 1.1841000 | 1.1840000 | 17-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2336503 | 0.2335411 | 0.2337595 | 17-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0120193 | 0.0119799 | 0.0120587 | 17-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161197 | 0.0160503 | 0.0161890 | 17-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018050 | 0.0018050 | 0.0018051 | 17-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6679000 | 0.6679000 | 0.6679000 | 17-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7835148 | 0.7834534 | 0.7835762 | 17-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033138 | 0.0033123 | 0.0033153 | 17-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3650500 | 1.3651000 | 1.3650000 | 17-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0018050 | 0.0018050 | 0.0018051 | 17-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0486523 | 0.0486445 | 0.0486601 | 17-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035520 | 0.0035517 | 0.0035523 | 16-09-2025 | 08:00 |
| PLN |
POLONIA | 0.2778356 | 0.2778009 | 0.2778704 | 16-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001402 | 0.0001397 | 0.0001406 | 16-09-2025 | 08:00 |
| PEN |
PERU | 0.2863606 | 0.2862786 | 0.2864426 | 16-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1114609 | 0.1114280 | 0.1114939 | 16-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0545896 | 0.0545821 | 0.0545970 | 16-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271815 | 0.0270132 | 0.0273499 | 16-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2379366 | 0.2379366 | 0.2379366 | 16-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2770771 | 3.2760032 | 3.2781511 | 16-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018499 | 0.0018484 | 0.0018515 | 16-09-2025 | 08:00 |
 MOP |
MACAO | 0.1247489 | 0.1247458 | 0.1247520 | 16-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006720 | 0.0006697 | 0.0006743 | 16-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002268 | 0.0002247 | 0.0002289 | 16-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000608 | 0.0000608 | 0.0000608 | 16-09-2025 | 08:00 |
 INR |
INDIA | 0.0113560 | 0.0113555 | 0.0113565 | 16-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2989805 | 0.2988732 | 0.2990877 | 16-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067983 | 0.0067980 | 0.0067985 | 16-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030297 | 0.0030292 | 0.0030303 | 16-09-2025 | 08:00 |
