Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035698 | 0.0035690 | 0.0035707 | 08-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5749500 | 0.5750000 | 0.5749000 | 08-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271530 | 0.0269426 | 0.0273633 | 08-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007033 | 0.0007018 | 0.0007048 | 08-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002201 | 0.0002193 | 0.0002210 | 08-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2462146 | 0.2460024 | 0.2464268 | 08-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1084681 | 0.1084363 | 0.1084998 | 08-01-2026 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2743032 | 0.2743333 | 08-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.0989922 | 0.0989814 | 0.0990030 | 08-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0556797 | 0.0556740 | 0.0556854 | 08-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 08-01-2026 | 08:00 |
 JPY |
JAPON | 0.0063793 | 0.0063791 | 0.0063795 | 08-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019618 | 0.0019608 | 0.0019629 | 08-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3150995 | 0.3150201 | 0.3151790 | 08-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000595 | 0.0000595 | 0.0000595 | 08-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2550508 | 3.2528787 | 3.2572228 | 08-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1283318 | 0.1283301 | 0.1283334 | 08-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378755 | 0.0377653 | 0.0379858 | 08-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030342 | 0.0030337 | 0.0030348 | 08-01-2026 | 08:00 |
 INR |
INDIA | 0.0111077 | 0.0111071 | 0.0111083 | 08-01-2026 | 08:00 |
 MOP |
MACAO | 0.1245935 | 0.1245919 | 0.1245950 | 08-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010801 | 0.0010642 | 0.0010961 | 08-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3438500 | 1.3439000 | 1.3438000 | 08-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666559 | 0.2666453 | 0.2666666 | 08-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006845 | 0.0006842 | 0.0006848 | 08-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047709 | 0.0047984 | 08-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017791 | 0.0017790 | 0.0017791 | 08-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6697000 | 0.6697000 | 0.6697000 | 08-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0211540 | 0.0211332 | 0.0211749 | 08-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020102 | 0.0020084 | 0.0020120 | 08-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006885 | 0.0006883 | 0.0006887 | 08-01-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3675300 | 1.3675300 | 1.3675300 | 08-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1432654 | 0.1432623 | 0.1432685 | 08-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1432162 | 0.1432069 | 0.1432254 | 08-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002670 | 0.0002668 | 0.0002673 | 08-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1561865 | 0.1561816 | 0.1561914 | 08-01-2026 | 08:00 |
 CAD |
CANADA | 0.7213185 | 0.7212925 | 0.7213445 | 08-01-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011166 | 0.0011161 | 0.0011172 | 08-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.2557500 | 75.2860000 | 75.2255000 | 08-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 08-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1858770 | 0.1858494 | 0.1859047 | 08-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 08-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1451819 | 0.1446549 | 0.1457088 | 08-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081827 | 0.0081692 | 0.0081962 | 08-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-01-2026 | 08:00 |
