Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035607 | 0.0035593 | 0.0035622 | 13-11-2025 | 07:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 13-11-2025 | 07:00 |
 QAR |
QATAR | 0.2743183 | 0.2743032 | 0.2743333 | 13-11-2025 | 07:00 |
 SGD |
SINGAPUR | 0.7690828 | 0.7690532 | 0.7691124 | 13-11-2025 | 07:00 |
 MXN |
MEXICO | 0.0547570 | 0.0547510 | 0.0547630 | 13-11-2025 | 07:00 |
 MAD |
MARRUECOS | 0.1079855 | 0.1079563 | 0.1080146 | 13-11-2025 | 07:00 |
 NIO |
NICARAGUA | 0.0271649 | 0.0269832 | 0.0273466 | 13-11-2025 | 07:00 |
 MGA |
MADAGASCAR | 0.0002227 | 0.0002224 | 0.0002230 | 13-11-2025 | 07:00 |
 MOP |
MACAO | 0.1249398 | 0.1249375 | 0.1249422 | 13-11-2025 | 07:00 |
 MYR |
MALASIA | 0.2422481 | 0.2421307 | 0.2423654 | 13-11-2025 | 07:00 |
 NGN |
NIGERIA | 0.0006934 | 0.0006910 | 0.0006958 | 13-11-2025 | 07:00 |
 KWD |
KUWAIT | 3.2592402 | 3.2581780 | 3.2603025 | 13-11-2025 | 07:00 |
 KZT |
KAZAJSTAN | 0.0019118 | 0.0019112 | 0.0019124 | 13-11-2025 | 07:00 |
 NOK |
NORUEGA | 0.0995946 | 0.0995837 | 0.0996055 | 13-11-2025 | 07:00 |
 LKR |
SRI LANKA | 0.0032823 | 0.0032808 | 0.0032838 | 13-11-2025 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482423 | 0.1477039 | 0.1487807 | 13-11-2025 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5670000 | 0.5670000 | 0.5670000 | 13-11-2025 | 07:00 |
 HKD |
HONG KONG | 0.1286877 | 0.1286852 | 0.1286901 | 13-11-2025 | 07:00 |
 HUF |
HUNGRIA | 0.0030268 | 0.0030260 | 0.0030276 | 13-11-2025 | 07:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047528 | 0.0048030 | 13-11-2025 | 07:00 |
 HNL |
HONDURAS | 0.0380194 | 0.0378937 | 0.0381452 | 13-11-2025 | 07:00 |
 INR |
INDIA | 0.0112782 | 0.0112774 | 0.0112790 | 13-11-2025 | 07:00 |
 XAG |
ESTADOS UNIDOS | 54.0712500 | 54.0920000 | 54.0505000 | 13-11-2025 | 07:00 |
 IDR |
INDONESIA | 0.0000597 | 0.0000597 | 0.0000597 | 13-11-2025 | 07:00 |
 GTQ |
GUATEMALA | 0.1305150 | 0.1304631 | 0.1305670 | 13-11-2025 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-11-2025 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-11-2025 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-11-2025 | 07:00 |
 EGP |
EGIPTO | 0.0211908 | 0.0211707 | 0.0212108 | 13-11-2025 | 07:00 |
 DKK |
DINAMARCA | 0.1556008 | 0.1555960 | 0.1556056 | 13-11-2025 | 07:00 |
 ILS |
ISRAEL | 0.3117304 | 0.3116138 | 0.3118470 | 13-11-2025 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 13-11-2025 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3583900 | 1.3583900 | 1.3583900 | 13-11-2025 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1409214 | 0.1409145 | 0.1409284 | 13-11-2025 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1409433 | 0.1409403 | 0.1409463 | 13-11-2025 | 07:00 |
 COP |
COLOMBIA | 0.0002696 | 0.0002695 | 0.0002697 | 13-11-2025 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006834 | 0.0006833 | 0.0006835 | 13-11-2025 | 07:00 |
 CLP |
CHILE | 0.0010798 | 0.0010795 | 0.0010801 | 13-11-2025 | 07:00 |
 BGN |
BULGARIA | 0.5941771 | 0.5939300 | 0.5944243 | 13-11-2025 | 07:00 |
 BRL |
BRASIL | 0.1894710 | 0.1894513 | 0.1894908 | 13-11-2025 | 07:00 |
 CVE |
CABO VERDE | 0.0104871 | 0.0104547 | 0.0105196 | 13-11-2025 | 07:00 |
 CAD |
CANADA | 0.7143112 | 0.7142857 | 0.7143367 | 13-11-2025 | 07:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 13-11-2025 | 07:00 |
 CRC |
COSTA RICA | 0.0019906 | 0.0019903 | 0.0019908 | 13-11-2025 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-11-2025 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-11-2025 | 07:00 |
 BDT |
BANGLADESH | 0.0081804 | 0.0081641 | 0.0081966 | 13-11-2025 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 13-11-2025 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-11-2025 | 07:00 |
 JPY |
JAPON | 0.0064664 | 0.0064662 | 0.0064666 | 13-11-2025 | 07:00 |
