Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035091 | 0.0035085 | 0.0035097 | 16-07-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 16-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 16-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5940500 | 0.5941000 | 0.5940000 | 16-07-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 16-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165795 | 0.0165152 | 0.0166439 | 16-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0971335 | 0.0971222 | 0.0971449 | 16-07-2025 | 08:00 |
 EUR |
REUNION | 1.1602500 | 1.1603000 | 1.1602000 | 16-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236789 | 0.1236781 | 0.1236797 | 16-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002265 | 0.0002263 | 0.0002267 | 16-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2705927 | 3.2695765 | 3.2716089 | 16-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2355992 | 0.2353494 | 0.2358490 | 16-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1104417 | 0.1104106 | 0.1104728 | 16-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018918 | 0.0018912 | 0.0018924 | 16-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4119309 | 1.4114326 | 1.4124293 | 16-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0532081 | 0.0531999 | 0.0532163 | 16-07-2025 | 08:00 |
 JPY |
JAPON | 0.0067263 | 0.0067258 | 0.0067267 | 16-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271284 | 0.0269345 | 0.0273223 | 16-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0127931 | 0.0127443 | 0.0128419 | 16-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000614 | 16-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.2979382 | 0.2978495 | 0.2980270 | 16-07-2025 | 08:00 |
 INR |
INDIA | 0.0116355 | 0.0116350 | 0.0116360 | 16-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006541 | 0.0006524 | 0.0006559 | 16-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029033 | 0.0029026 | 0.0029040 | 16-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2286838 | 0.2285871 | 0.2287805 | 16-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017687 | 0.0017687 | 0.0017688 | 16-07-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273885 | 0.1273901 | 16-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0247180 | 0.0246530 | 0.0247831 | 15-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0087175 | 0.0087130 | 0.0087220 | 15-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 15-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480166 | 0.1479289 | 0.1481042 | 15-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3459868 | 0.3451608 | 0.3468127 | 15-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0248671 | 0.0248656 | 0.0248686 | 15-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7807315 | 0.7807010 | 0.7807620 | 15-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033241 | 0.0033227 | 0.0033256 | 15-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562996 | 0.0562885 | 0.0563107 | 15-07-2025 | 08:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0017808 | 0.0017808 | 0.0017809 | 15-07-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1037317 | 0.1037193 | 0.1037441 | 15-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019834 | 0.0019781 | 0.0019887 | 15-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007251 | 0.0007249 | 0.0007253 | 15-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3691100 | 1.3691100 | 1.3691100 | 15-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2560447 | 1.2559658 | 1.2561236 | 15-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1565177 | 0.1565116 | 0.1565239 | 15-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0202369 | 0.0202183 | 0.0202554 | 15-07-2025 | 08:00 |
