Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7505253 | 0.7504690 | 0.7505817 | 27-03-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016428 | 0.0016428 | 0.0016429 | 27-03-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-03-2023 | 08:00 |
 RUB |
RUSIA | 0.0130239 | 0.0129777 | 0.0130701 | 27-03-2023 | 08:00 |
 RON |
RUMANIA | 0.2181501 | 0.2180549 | 0.2182453 | 27-03-2023 | 08:00 |
 EUR |
REUNION | 1.0776500 | 1.0777000 | 1.0776000 | 27-03-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182670 | 0.0181818 | 0.0183523 | 27-03-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0454036 | 0.0453940 | 0.0454132 | 27-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2259500 | 1.2260000 | 1.2259000 | 27-03-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.1700000 | 23.1700000 | 23.1700000 | 27-03-2023 | 08:00 |
 QAR |
QATAR | 0.2724277 | 0.2722421 | 0.2726132 | 27-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2300093 | 0.2299590 | 0.2300595 | 27-03-2023 | 08:00 |
 PEN |
PERU | 0.2650270 | 0.2649217 | 0.2651324 | 27-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001394 | 0.0001388 | 0.0001399 | 27-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035366 | 0.0035312 | 0.0035420 | 27-03-2023 | 08:00 |
 OMR |
OMAN | 2.6007508 | 2.5973351 | 2.6041666 | 27-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6188500 | 0.6189000 | 0.6188000 | 27-03-2023 | 08:00 |
 NOK |
NORUEGA | 0.0951470 | 0.0951320 | 0.0951619 | 27-03-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021691 | 0.0021691 | 0.0021691 | 27-03-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273122 | 0.0270111 | 0.0276133 | 27-03-2023 | 08:00 |
 MXN |
MEXICO | 0.0544063 | 0.0543977 | 0.0544149 | 27-03-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0974336 | 0.0974098 | 0.0974573 | 27-03-2023 | 08:00 |
 MYR |
MALASIA | 0.2261676 | 0.2260397 | 0.2262955 | 27-03-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662406 | 0.2662194 | 0.2662619 | 27-03-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002323 | 0.0002317 | 0.0002330 | 27-03-2023 | 08:00 |
 MOP |
MACAO | 0.1236797 | 0.1236781 | 0.1236812 | 27-03-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-03-2023 | 08:00 |
 KWD |
KUWAIT | 3.2625901 | 3.2611531 | 3.2640271 | 27-03-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021855 | 0.0021831 | 0.0021879 | 27-03-2023 | 08:00 |
 JOD |
JORDANIA | 1.4096491 | 1.4064697 | 1.4128284 | 27-03-2023 | 08:00 |
 JPY |
JAPON | 0.0075990 | 0.0075987 | 0.0075993 | 27-03-2023 | 08:00 |
 ILS |
ISRAEL | 0.2806782 | 0.2804891 | 0.2808673 | 27-03-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000659 | 0.0000659 | 0.0000659 | 27-03-2023 | 08:00 |
 INR |
INDIA | 0.0121403 | 0.0121396 | 0.0121410 | 27-03-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027921 | 0.0027908 | 0.0027934 | 27-03-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273901 | 0.1273885 | 0.1273917 | 27-03-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406042 | 0.0404393 | 0.0407692 | 27-03-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1281791 | 0.1281359 | 0.1282223 | 27-03-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722977 | 0.2722866 | 0.2723089 | 27-03-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323616 | 0.0323233 | 0.0323999 | 27-03-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-03-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-03-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-03-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1446257 | 0.1446194 | 0.1446319 | 27-03-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3415900 | 1.3415900 | 1.3415900 | 27-03-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-03-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018462 | 0.0018416 | 0.0018508 | 27-03-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007684 | 0.0007683 | 0.0007685 | 27-03-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002114 | 0.0002111 | 0.0002118 | 27-03-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1452886 | 0.1452749 | 0.1453023 | 27-03-2023 | 08:00 |
