Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000667 | 0.0000667 | 0.0000667 | 30-05-2023 | 08:00 |
 INR |
INDIA | 0.0120887 | 0.0120875 | 0.0120900 | 30-05-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028929 | 0.0028916 | 0.0028942 | 30-05-2023 | 08:00 |
 HKD |
HONG KONG | 0.1276747 | 0.1276715 | 0.1276780 | 30-05-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405992 | 0.0403963 | 0.0408021 | 30-05-2023 | 08:00 |
 GYD |
GUYANA | 0.0047551 | 0.0047551 | 0.0047551 | 30-05-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1279334 | 0.1278357 | 0.1280311 | 30-05-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722421 | 0.2722940 | 30-05-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323634 | 0.0323056 | 0.0324212 | 30-05-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-05-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-05-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-05-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1440164 | 0.1440112 | 0.1440216 | 30-05-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3316200 | 1.3316200 | 1.3316200 | 30-05-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-05-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018446 | 0.0018410 | 0.0018483 | 30-05-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007547 | 0.0007546 | 0.0007548 | 30-05-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002253 | 0.0002246 | 0.0002260 | 30-05-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1412658 | 0.1412389 | 0.1412928 | 30-05-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1409631 | 0.1409582 | 0.1409681 | 30-05-2023 | 08:00 |
 CLP |
CHILE | 0.0012465 | 0.0012454 | 0.0012476 | 30-05-2023 | 08:00 |
 CAD |
CANADA | 0.7360247 | 0.7359976 | 0.7360518 | 30-05-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097029 | 0.0096665 | 0.0097394 | 30-05-2023 | 08:00 |
 BGN |
BULGARIA | 0.5485313 | 0.5483959 | 0.5486667 | 30-05-2023 | 08:00 |
 BRL |
BRASIL | 0.1983497 | 0.1983143 | 0.1983851 | 30-05-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 30-05-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 30-05-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-05-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093375 | 0.0092558 | 0.0094193 | 30-05-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6536000 | 0.6536000 | 0.6536000 | 30-05-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0041973 | 0.0041963 | 0.0041982 | 30-05-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 30-05-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-05-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-05-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 29-05-2023 | 08:00 |
 VES |
VENEZUELA | 0.0381154 | 0.0380624 | 0.0381683 | 29-05-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257849 | 0.0257400 | 0.0258297 | 29-05-2023 | 08:00 |
 TRY |
TURQUIA | 0.0497550 | 0.0497423 | 0.0497678 | 29-05-2023 | 08:00 |
 TND |
TUNEZ | 0.3224953 | 0.3214917 | 0.3234989 | 29-05-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476211 | 0.1472125 | 0.1480297 | 29-05-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0326445 | 0.0326338 | 0.0326551 | 29-05-2023 | 08:00 |
 THB |
TAILANDIA | 0.0287885 | 0.0287794 | 0.0287976 | 29-05-2023 | 08:00 |
 CHF |
SUIZA | 1.1067456 | 1.1066843 | 1.1068068 | 29-05-2023 | 08:00 |
 SEK |
SUECIA | 0.0924227 | 0.0924086 | 0.0924368 | 29-05-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0508984 | 0.0508833 | 0.0509136 | 29-05-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0033821 | 0.0033633 | 0.0034008 | 29-05-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7390436 | 0.7389890 | 0.7390983 | 29-05-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016330 | 0.0016330 | 0.0016331 | 29-05-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-05-2023 | 08:00 |
 RUB |
RUSIA | 0.0124226 | 0.0123666 | 0.0124785 | 29-05-2023 | 08:00 |
