Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1452032 | 0.1451968 | 0.1452095 | 27-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012364 | 0.0012357 | 0.0012371 | 27-03-2023 | 08:00 |
 CAD |
CANADA | 0.7295808 | 0.7295542 | 0.7296074 | 27-03-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097402 | 0.0097154 | 0.0097651 | 27-03-2023 | 08:00 |
 BGN |
BULGARIA | 0.5510553 | 0.5509034 | 0.5512071 | 27-03-2023 | 08:00 |
 BRL |
BRASIL | 0.1912887 | 0.1912667 | 0.1913106 | 27-03-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447324 | 0.1435647 | 0.1459002 | 27-03-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004761 | 0.0004761 | 27-03-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-03-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-03-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094600 | 0.0093976 | 0.0095225 | 27-03-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6645500 | 0.6646000 | 0.6645000 | 27-03-2023 | 08:00 |
 MOP |
MACAO | 0.1236800 | 0.1236800 | 0.1236800 | 24-03-2023 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 24-03-2023 | 08:00 |
 VES |
VENEZUELA | 0.0413600 | 0.0413600 | 0.0413600 | 24-03-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257200 | 0.0257200 | 0.0257200 | 24-03-2023 | 08:00 |
 TRY |
TURQUIA | 0.0524300 | 0.0524300 | 0.0524300 | 24-03-2023 | 08:00 |
 TND |
TUNEZ | 0.3244600 | 0.3244600 | 0.3244600 | 24-03-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474400 | 0.1474400 | 0.1474400 | 24-03-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0329800 | 0.0329800 | 0.0329800 | 24-03-2023 | 08:00 |
 THB |
TAILANDIA | 0.0292200 | 0.0292200 | 0.0292200 | 24-03-2023 | 08:00 |
 CHF |
SUIZA | 1.0880800 | 1.0880800 | 1.0880800 | 24-03-2023 | 08:00 |
 SEK |
SUECIA | 0.0958100 | 0.0958100 | 0.0958100 | 24-03-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0548800 | 0.0548800 | 0.0548800 | 24-03-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031100 | 0.0031100 | 0.0031100 | 24-03-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7497400 | 0.7497400 | 0.7497400 | 24-03-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016400 | 0.0016400 | 0.0016400 | 24-03-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-03-2023 | 08:00 |
 RUB |
RUSIA | 0.0130200 | 0.0130200 | 0.0130200 | 24-03-2023 | 08:00 |
 RON |
RUMANIA | 0.2181000 | 0.2181000 | 0.2181000 | 24-03-2023 | 08:00 |
 EUR |
REUNION | 1.0749000 | 1.0749000 | 1.0749000 | 24-03-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182300 | 0.0182300 | 0.0182300 | 24-03-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453500 | 0.0453500 | 0.0453500 | 24-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2215500 | 1.2215500 | 1.2215500 | 24-03-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.9000000 | 22.9000000 | 22.9000000 | 24-03-2023 | 08:00 |
 QAR |
QATAR | 0.2724600 | 0.2724600 | 0.2724600 | 24-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2291100 | 0.2291100 | 0.2291100 | 24-03-2023 | 08:00 |
 PEN |
PERU | 0.2653600 | 0.2653600 | 0.2653600 | 24-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 24-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035400 | 0.0035400 | 0.0035400 | 24-03-2023 | 08:00 |
 OMR |
OMAN | 2.5975700 | 2.5975700 | 2.5975700 | 24-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6203500 | 0.6203500 | 0.6203500 | 24-03-2023 | 08:00 |
 NOK |
NORUEGA | 0.0948100 | 0.0948100 | 0.0948100 | 24-03-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021700 | 0.0021700 | 0.0021700 | 24-03-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273300 | 0.0273300 | 0.0273300 | 24-03-2023 | 08:00 |
 MXN |
MEXICO | 0.0533400 | 0.0533400 | 0.0533400 | 24-03-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0972300 | 0.0972300 | 0.0972300 | 24-03-2023 | 08:00 |
 MYR |
MALASIA | 0.2258500 | 0.2258500 | 0.2258500 | 24-03-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002300 | 0.0002300 | 0.0002300 | 24-03-2023 | 08:00 |
 KWD |
KUWAIT | 3.2663200 | 3.2663200 | 3.2663200 | 24-03-2023 | 08:00 |
