Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0018464 | 0.0018427 | 0.0018502 | 08-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007595 | 0.0007594 | 0.0007596 | 08-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002485 | 0.0002467 | 0.0002503 | 08-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1385617 | 0.1385252 | 0.1385982 | 08-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1380738 | 0.1380681 | 0.1380795 | 08-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011580 | 0.0011574 | 0.0011587 | 08-08-2023 | 08:00 |
 CAD |
CANADA | 0.7412898 | 0.7412348 | 0.7413447 | 08-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099018 | 0.0098619 | 0.0099418 | 08-08-2023 | 08:00 |
 BGN |
BULGARIA | 0.5595657 | 0.5594718 | 0.5596597 | 08-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2032417 | 0.2032066 | 0.2032768 | 08-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1450895 | 0.1443001 | 0.1458789 | 08-08-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004763 | 0.0004756 | 0.0004770 | 08-08-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-08-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-08-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091706 | 0.0091409 | 0.0092004 | 08-08-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6508000 | 0.6508000 | 0.6508000 | 08-08-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0035313 | 0.0035308 | 0.0035319 | 08-08-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665493 | 0.2665458 | 0.2665529 | 08-08-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-08-2023 | 08:00 |
 KWD |
KUWAIT | 3.2512397 | 3.2503412 | 3.2521382 | 07-08-2023 | 08:00 |
 VND |
VIETNAM | 0.0000421 | 0.0000421 | 0.0000421 | 07-08-2023 | 08:00 |
 VES |
VENEZUELA | 0.0322964 | 0.0322439 | 0.0323489 | 07-08-2023 | 08:00 |
 UYU |
URUGUAY | 0.0262709 | 0.0262260 | 0.0263157 | 07-08-2023 | 08:00 |
 TRY |
TURQUIA | 0.0370406 | 0.0370344 | 0.0370469 | 07-08-2023 | 08:00 |
 TND |
TUNEZ | 0.3259810 | 0.3248440 | 0.3271180 | 07-08-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477972 | 0.1473101 | 0.1482843 | 07-08-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0315367 | 0.0315298 | 0.0315437 | 07-08-2023 | 08:00 |
 THB |
TAILANDIA | 0.0287277 | 0.0287216 | 0.0287339 | 07-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1427918 | 1.1427265 | 1.1428571 | 07-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0944211 | 0.0944073 | 0.0944349 | 07-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0538092 | 0.0537949 | 0.0538236 | 07-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031029 | 0.0030951 | 0.0031107 | 07-08-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7461851 | 0.7461572 | 0.7462129 | 07-08-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016757 | 0.0016756 | 0.0016758 | 07-08-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0104006 | 0.0103500 | 0.0104511 | 07-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2220594 | 0.2219558 | 0.2221629 | 07-08-2023 | 08:00 |
 EUR |
REUNION | 1.0992500 | 1.0993000 | 1.0992000 | 07-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177366 | 0.0176329 | 0.0178402 | 07-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453743 | 0.0453650 | 0.0453835 | 07-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2769500 | 1.2770000 | 1.2769000 | 07-08-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.4500000 | 23.4500000 | 23.4500000 | 07-08-2023 | 08:00 |
 QAR |
QATAR | 0.2742168 | 0.2740852 | 0.2743484 | 07-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2486479 | 0.2485707 | 0.2487252 | 07-08-2023 | 08:00 |
 PEN |
PERU | 0.2713115 | 0.2712379 | 0.2713851 | 07-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001373 | 0.0001372 | 0.0001374 | 07-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035022 | 0.0034968 | 0.0035077 | 07-08-2023 | 08:00 |
 OMR |
OMAN | 2.5982493 | 2.5953802 | 2.6011184 | 07-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6109500 | 0.6110000 | 0.6109000 | 07-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0987010 | 0.0986825 | 0.0987196 | 07-08-2023 | 08:00 |
