Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2175450 | 0.2174433 | 0.2176468 | 24-05-2023 | 08:00 |
 EUR |
REUNION | 1.0793000 | 1.0793000 | 1.0793000 | 24-05-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183767 | 0.0183341 | 0.0184192 | 24-05-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0455989 | 0.0455898 | 0.0456079 | 24-05-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2404000 | 1.2405000 | 1.2403000 | 24-05-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.1600000 | 23.1600000 | 23.1600000 | 24-05-2023 | 08:00 |
 QAR |
QATAR | 0.2742543 | 0.2742205 | 0.2742882 | 24-05-2023 | 08:00 |
 PLN |
POLONIA | 0.2399980 | 0.2399635 | 0.2400326 | 24-05-2023 | 08:00 |
 PEN |
PERU | 0.2712453 | 0.2711202 | 0.2713704 | 24-05-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001381 | 0.0001379 | 0.0001384 | 24-05-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034878 | 0.0034827 | 0.0034930 | 24-05-2023 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 24-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6126500 | 0.6127000 | 0.6126000 | 24-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0912754 | 0.0912616 | 0.0912891 | 24-05-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021510 | 0.0021510 | 0.0021510 | 24-05-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272913 | 0.0269817 | 0.0276009 | 24-05-2023 | 08:00 |
 MXN |
MEXICO | 0.0562287 | 0.0562208 | 0.0562366 | 24-05-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0980339 | 0.0980094 | 0.0980584 | 24-05-2023 | 08:00 |
 MYR |
MALASIA | 0.2176989 | 0.2176278 | 0.2177700 | 24-05-2023 | 08:00 |
 MOP |
MACAO | 0.1239718 | 0.1239695 | 0.1239741 | 24-05-2023 | 08:00 |
 KWD |
KUWAIT | 3.2534610 | 3.2527729 | 3.2541490 | 24-05-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022441 | 0.0022405 | 0.0022477 | 24-05-2023 | 08:00 |
 JOD |
JORDANIA | 1.4094495 | 1.4064697 | 1.4124293 | 24-05-2023 | 08:00 |
 JPY |
JAPON | 0.0072079 | 0.0072077 | 0.0072082 | 24-05-2023 | 08:00 |
 ILS |
ISRAEL | 0.2687197 | 0.2685933 | 0.2688461 | 24-05-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000671 | 0.0000670 | 0.0000671 | 24-05-2023 | 08:00 |
 INR |
INDIA | 0.0120960 | 0.0120951 | 0.0120970 | 24-05-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028997 | 0.0028984 | 0.0029010 | 24-05-2023 | 08:00 |
 HKD |
HONG KONG | 0.1276902 | 0.1276878 | 0.1276927 | 24-05-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406684 | 0.0403981 | 0.0409386 | 24-05-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1281405 | 0.1281018 | 0.1281793 | 24-05-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723237 | 0.2723089 | 0.2723385 | 24-05-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323638 | 0.0323289 | 0.0323987 | 24-05-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-05-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-05-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-05-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1449075 | 0.1449023 | 0.1449128 | 24-05-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3338300 | 1.3338300 | 1.3338300 | 24-05-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-05-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018554 | 0.0018520 | 0.0018588 | 24-05-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007589 | 0.0007588 | 0.0007591 | 24-05-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002231 | 0.0002230 | 0.0002233 | 24-05-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1419043 | 0.1418842 | 0.1419244 | 24-05-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1417223 | 0.1417173 | 0.1417273 | 24-05-2023 | 08:00 |
 CLP |
CHILE | 0.0012441 | 0.0012433 | 0.0012450 | 24-05-2023 | 08:00 |
 CAD |
CANADA | 0.7385251 | 0.7384978 | 0.7385524 | 24-05-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097671 | 0.0097415 | 0.0097928 | 24-05-2023 | 08:00 |
 BGN |
BULGARIA | 0.5510407 | 0.5504183 | 0.5516632 | 24-05-2023 | 08:00 |
 BRL |
BRASIL | 0.2024639 | 0.2024373 | 0.2024906 | 24-05-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447681 | 0.1436595 | 0.1458767 | 24-05-2023 | 08:00 |
