Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-11-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0016500 | 0.0016500 | 0.0016500 | 22-11-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007400 | 0.0007400 | 0.0007400 | 22-11-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002000 | 0.0002000 | 0.0002000 | 22-11-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1401000 | 0.1401000 | 0.1401000 | 22-11-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1399500 | 0.1399500 | 0.1399500 | 22-11-2022 | 08:00 |
 CLP |
CHILE | 0.0010700 | 0.0010700 | 0.0010700 | 22-11-2022 | 08:00 |
 CAD |
CANADA | 0.7465200 | 0.7465200 | 0.7465200 | 22-11-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0092700 | 0.0092700 | 0.0092700 | 22-11-2022 | 08:00 |
 BGN |
BULGARIA | 0.5247100 | 0.5247100 | 0.5247100 | 22-11-2022 | 08:00 |
 BRL |
BRASIL | 0.1884700 | 0.1884700 | 0.1884700 | 22-11-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1446900 | 0.1446900 | 0.1446900 | 22-11-2022 | 08:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 22-11-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-11-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-11-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0097400 | 0.0097400 | 0.0097400 | 22-11-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6641500 | 0.6641500 | 0.6641500 | 22-11-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0061300 | 0.0061300 | 0.0061300 | 22-11-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2660800 | 0.2660800 | 0.2660800 | 22-11-2022 | 08:00 |
 KWD |
KUWAIT | 3.2442800 | 3.2442800 | 3.2442800 | 21-11-2022 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 21-11-2022 | 07:00 |
 VES |
VENEZUELA | 0.1022300 | 0.1022300 | 0.1022300 | 21-11-2022 | 07:00 |
 UYU |
URUGUAY | 0.0251300 | 0.0251300 | 0.0251300 | 21-11-2022 | 07:00 |
 TRY |
TURQUIA | 0.0536900 | 0.0536900 | 0.0536900 | 21-11-2022 | 07:00 |
 TND |
TUNEZ | 0.3093800 | 0.3093800 | 0.3093800 | 21-11-2022 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475000 | 0.1475000 | 0.1475000 | 21-11-2022 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0320500 | 0.0320500 | 0.0320500 | 21-11-2022 | 07:00 |
 THB |
TAILANDIA | 0.0275900 | 0.0275900 | 0.0275900 | 21-11-2022 | 07:00 |
 CHF |
SUIZA | 1.0438400 | 1.0438400 | 1.0438400 | 21-11-2022 | 07:00 |
 SEK |
SUECIA | 0.0932000 | 0.0932000 | 0.0932000 | 21-11-2022 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0575400 | 0.0575400 | 0.0575400 | 21-11-2022 | 07:00 |
 LKR |
SRI LANKA | 0.0027200 | 0.0027200 | 0.0027200 | 21-11-2022 | 07:00 |
 SGD |
SINGAPUR | 0.7234800 | 0.7234800 | 0.7234800 | 21-11-2022 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015600 | 0.0015600 | 0.0015600 | 21-11-2022 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-11-2022 | 07:00 |
 RUB |
RUSIA | 0.0164000 | 0.0164000 | 0.0164000 | 21-11-2022 | 07:00 |
 RON |
RUMANIA | 0.2071600 | 0.2071600 | 0.2071600 | 21-11-2022 | 07:00 |
 EUR |
REUNION | 1.0237500 | 1.0237500 | 1.0237500 | 21-11-2022 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183100 | 0.0183100 | 0.0183100 | 21-11-2022 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0420300 | 0.0420300 | 0.0420300 | 21-11-2022 | 07:00 |
 GBP |
REINO UNIDO | 1.1806000 | 1.1806000 | 1.1806000 | 21-11-2022 | 07:00 |
 XAG |
REINO UNIDO | 21.0950000 | 21.0950000 | 21.0950000 | 21-11-2022 | 07:00 |
 QAR |
QATAR | 0.2727200 | 0.2727200 | 0.2727200 | 21-11-2022 | 07:00 |
 PLN |
POLONIA | 0.2175900 | 0.2175900 | 0.2175900 | 21-11-2022 | 07:00 |
 PEN |
PERU | 0.2611400 | 0.2611400 | 0.2611400 | 21-11-2022 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 21-11-2022 | 07:00 |
 PKR |
PAKISTAN | 0.0044500 | 0.0044500 | 0.0044500 | 21-11-2022 | 07:00 |
 OMR |
OMAN | 2.6007900 | 2.6007900 | 2.6007900 | 21-11-2022 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6120500 | 0.6120500 | 0.6120500 | 21-11-2022 | 07:00 |
 NOK |
NORUEGA | 0.0976400 | 0.0976400 | 0.0976400 | 21-11-2022 | 07:00 |
