Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4092501 | 1.4064697 | 1.4120304 | 23-05-2023 | 08:00 |
 JPY |
JAPON | 0.0072043 | 0.0072040 | 0.0072046 | 23-05-2023 | 08:00 |
 ILS |
ISRAEL | 0.2710432 | 0.2708779 | 0.2712085 | 23-05-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000672 | 0.0000672 | 0.0000672 | 23-05-2023 | 08:00 |
 INR |
INDIA | 0.0120769 | 0.0120762 | 0.0120776 | 23-05-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028620 | 0.0028607 | 0.0028634 | 23-05-2023 | 08:00 |
 HKD |
HONG KONG | 0.1276047 | 0.1276014 | 0.1276079 | 23-05-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406291 | 0.0402814 | 0.0409768 | 23-05-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1281251 | 0.1280344 | 0.1282158 | 23-05-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723237 | 0.2723089 | 0.2723385 | 23-05-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323183 | 0.0322955 | 0.0323412 | 23-05-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-05-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-05-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-05-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1446100 | 0.1446047 | 0.1446152 | 23-05-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3369100 | 1.3369100 | 1.3369100 | 23-05-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-05-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018592 | 0.0018570 | 0.0018615 | 23-05-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007619 | 0.0007618 | 0.0007620 | 23-05-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002208 | 0.0002207 | 0.0002209 | 23-05-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1417404 | 0.1417133 | 0.1417675 | 23-05-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1414667 | 0.1414607 | 0.1414727 | 23-05-2023 | 08:00 |
 CLP |
CHILE | 0.0012458 | 0.0012452 | 0.0012464 | 23-05-2023 | 08:00 |
 CAD |
CANADA | 0.7407133 | 0.7406858 | 0.7407407 | 23-05-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097671 | 0.0097413 | 0.0097928 | 23-05-2023 | 08:00 |
 BGN |
BULGARIA | 0.5508441 | 0.5499642 | 0.5517241 | 23-05-2023 | 08:00 |
 BRL |
BRASIL | 0.2004771 | 0.2004449 | 0.2005092 | 23-05-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453035 | 0.1447303 | 0.1458767 | 23-05-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 23-05-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-05-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-05-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092751 | 0.0092044 | 0.0093457 | 23-05-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6614500 | 0.6615000 | 0.6614000 | 23-05-2023 | 08:00 |
 MOP |
MACAO | 0.1240456 | 0.1240433 | 0.1240479 | 22-05-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 22-05-2023 | 08:00 |
 VES |
VENEZUELA | 0.0391952 | 0.0391646 | 0.0392258 | 22-05-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257437 | 0.0257069 | 0.0257806 | 22-05-2023 | 08:00 |
 TRY |
TURQUIA | 0.0504221 | 0.0504154 | 0.0504288 | 22-05-2023 | 08:00 |
 TND |
TUNEZ | 0.3251751 | 0.3240860 | 0.3262642 | 22-05-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475616 | 0.1467200 | 0.1484031 | 22-05-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0325950 | 0.0325892 | 0.0326008 | 22-05-2023 | 08:00 |
 THB |
TAILANDIA | 0.0290617 | 0.0290562 | 0.0290672 | 22-05-2023 | 08:00 |
 CHF |
SUIZA | 1.1152623 | 1.1152001 | 1.1153245 | 22-05-2023 | 08:00 |
 SEK |
SUECIA | 0.0950755 | 0.0950633 | 0.0950877 | 22-05-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0517867 | 0.0517743 | 0.0517992 | 22-05-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032742 | 0.0032665 | 0.0032819 | 22-05-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7434944 | 0.7434391 | 0.7435497 | 22-05-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016498 | 0.0016498 | 0.0016499 | 22-05-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-05-2023 | 08:00 |
 RUB |
RUSIA | 0.0124795 | 0.0124486 | 0.0125104 | 22-05-2023 | 08:00 |
