Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-08-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-08-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1471237 | 0.1471172 | 0.1471302 | 02-08-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3397100 | 1.3397100 | 1.3397100 | 02-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018323 | 0.0018278 | 0.0018368 | 02-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007703 | 0.0007702 | 0.0007704 | 02-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002499 | 0.0002493 | 0.0002504 | 02-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392738 | 0.1392641 | 0.1392835 | 02-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1390018 | 0.1389969 | 0.1390066 | 02-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011899 | 0.0011886 | 0.0011912 | 02-08-2023 | 08:00 |
 CAD |
CANADA | 0.7510608 | 0.7510326 | 0.7510890 | 02-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099182 | 0.0098846 | 0.0099518 | 02-08-2023 | 08:00 |
 BGN |
BULGARIA | 0.5605852 | 0.5605066 | 0.5606638 | 02-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2088729 | 0.2088075 | 0.2089383 | 02-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1454104 | 0.1448163 | 0.1460045 | 02-08-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004754 | 0.0004761 | 02-08-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-08-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-08-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091830 | 0.0091324 | 0.0092336 | 02-08-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6567000 | 0.6567000 | 0.6567000 | 02-08-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0036207 | 0.0036202 | 0.0036211 | 02-08-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665209 | 0.2665103 | 0.2665316 | 02-08-2023 | 08:00 |
| BGN |
BULGARIA | 0.5601142 | 0.5599731 | 0.5602554 | 01-08-2023 | 08:00 |
 VND |
VIETNAM | 0.0000422 | 0.0000422 | 0.0000422 | 01-08-2023 | 08:00 |
 VES |
VENEZUELA | 0.0339365 | 0.0338940 | 0.0339790 | 01-08-2023 | 08:00 |
 UYU |
URUGUAY | 0.0266741 | 0.0265745 | 0.0267737 | 01-08-2023 | 08:00 |
 TRY |
TURQUIA | 0.0370858 | 0.0370802 | 0.0370914 | 01-08-2023 | 08:00 |
 TND |
TUNEZ | 0.3248102 | 0.3238027 | 0.3258178 | 01-08-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476047 | 0.1472103 | 0.1479990 | 01-08-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316786 | 0.0316706 | 0.0316866 | 01-08-2023 | 08:00 |
 THB |
TAILANDIA | 0.0291031 | 0.0290959 | 0.0291103 | 01-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1395362 | 1.1394712 | 1.1396011 | 01-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0939774 | 0.0939637 | 0.0939911 | 01-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0551046 | 0.0550933 | 0.0551158 | 01-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031460 | 0.0031326 | 0.0031595 | 01-08-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7482509 | 0.7482229 | 0.7482789 | 01-08-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016701 | 0.0016700 | 0.0016702 | 01-08-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0108837 | 0.0107784 | 0.0109890 | 01-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2221136 | 0.2219903 | 0.2222370 | 01-08-2023 | 08:00 |
 EUR |
REUNION | 1.0955500 | 1.0956000 | 1.0955000 | 01-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177724 | 0.0176397 | 0.0179051 | 01-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0457789 | 0.0457640 | 0.0457938 | 01-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2760500 | 1.2761000 | 1.2760000 | 01-08-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.3550000 | 24.3550000 | 24.3550000 | 01-08-2023 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742506 | 0.2743333 | 01-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2473778 | 0.2473166 | 0.2474390 | 01-08-2023 | 08:00 |
 PEN |
PERU | 0.2767400 | 0.2766864 | 0.2767936 | 01-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001373 | 0.0001371 | 0.0001374 | 01-08-2023 | 08:00 |
