Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0097100 | 0.0097100 | 0.0097100 | 21-03-2023 | 08:00 |
 BGN |
BULGARIA | 0.5508300 | 0.5508300 | 0.5508300 | 21-03-2023 | 08:00 |
 BRL |
BRASIL | 0.1911000 | 0.1911000 | 0.1911000 | 21-03-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453300 | 0.1453300 | 0.1453300 | 21-03-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 21-03-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-03-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-03-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093700 | 0.0093700 | 0.0093700 | 21-03-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6684500 | 0.6684500 | 0.6684500 | 21-03-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0048900 | 0.0048900 | 0.0048900 | 21-03-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661800 | 0.2661800 | 0.2661800 | 21-03-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-03-2023 | 08:00 |
| BDT |
BANGLADESH | 0.0094600 | 0.0094600 | 0.0094600 | 20-03-2023 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 20-03-2023 | 08:00 |
 VES |
VENEZUELA | 0.0414100 | 0.0414100 | 0.0414100 | 20-03-2023 | 08:00 |
 UYU |
URUGUAY | 0.0253800 | 0.0253800 | 0.0253800 | 20-03-2023 | 08:00 |
 TRY |
TURQUIA | 0.0525900 | 0.0525900 | 0.0525900 | 20-03-2023 | 08:00 |
 TND |
TUNEZ | 0.3214100 | 0.3214100 | 0.3214100 | 20-03-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475300 | 0.1475300 | 0.1475300 | 20-03-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327300 | 0.0327300 | 0.0327300 | 20-03-2023 | 08:00 |
 THB |
TAILANDIA | 0.0293700 | 0.0293700 | 0.0293700 | 20-03-2023 | 08:00 |
 CHF |
SUIZA | 1.0791600 | 1.0791600 | 1.0791600 | 20-03-2023 | 08:00 |
 SEK |
SUECIA | 0.0960400 | 0.0960400 | 0.0960400 | 20-03-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542100 | 0.0542100 | 0.0542100 | 20-03-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0029700 | 0.0029700 | 0.0029700 | 20-03-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7465800 | 0.7465800 | 0.7465800 | 20-03-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016300 | 0.0016300 | 0.0016300 | 20-03-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-03-2023 | 08:00 |
 RUB |
RUSIA | 0.0130100 | 0.0130100 | 0.0130100 | 20-03-2023 | 08:00 |
 RON |
RUMANIA | 0.2176800 | 0.2176800 | 0.2176800 | 20-03-2023 | 08:00 |
 EUR |
REUNION | 1.0716500 | 1.0716500 | 1.0716500 | 20-03-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182700 | 0.0182700 | 0.0182700 | 20-03-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0446500 | 0.0446500 | 0.0446500 | 20-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2239500 | 1.2239500 | 1.2239500 | 20-03-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 21.8850000 | 21.8850000 | 21.8850000 | 20-03-2023 | 08:00 |
 QAR |
QATAR | 0.2731700 | 0.2731700 | 0.2731700 | 20-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2277100 | 0.2277100 | 0.2277100 | 20-03-2023 | 08:00 |
 PEN |
PERU | 0.2637200 | 0.2637200 | 0.2637200 | 20-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 20-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035500 | 0.0035500 | 0.0035500 | 20-03-2023 | 08:00 |
 OMR |
OMAN | 2.5976100 | 2.5976100 | 2.5976100 | 20-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6247500 | 0.6247500 | 0.6247500 | 20-03-2023 | 08:00 |
 NOK |
NORUEGA | 0.0939000 | 0.0939000 | 0.0939000 | 20-03-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021700 | 0.0021700 | 0.0021700 | 20-03-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273500 | 0.0273500 | 0.0273500 | 20-03-2023 | 08:00 |
 MXN |
MEXICO | 0.0527300 | 0.0527300 | 0.0527300 | 20-03-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0966900 | 0.0966900 | 0.0966900 | 20-03-2023 | 08:00 |
 MYR |
MALASIA | 0.2229300 | 0.2229300 | 0.2229300 | 20-03-2023 | 08:00 |
| AUD |
AUSTRALIA | 0.6698500 | 0.6698500 | 0.6698500 | 20-03-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002300 | 0.0002300 | 0.0002300 | 20-03-2023 | 08:00 |
