Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7287036 | 0.7286505 | 0.7287567 | 17-03-2023 | 07:00 |
 CLP |
CHILE | 0.0012053 | 0.0012047 | 0.0012059 | 17-03-2023 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1452380 | 0.1452306 | 0.1452453 | 17-03-2023 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1452316 | 0.1452306 | 0.1452327 | 17-03-2023 | 07:00 |
 COP |
COLOMBIA | 0.0002066 | 0.0002064 | 0.0002068 | 17-03-2023 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007670 | 0.0007669 | 0.0007672 | 17-03-2023 | 07:00 |
 CRC |
COSTA RICA | 0.0018362 | 0.0018305 | 0.0018420 | 17-03-2023 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-03-2023 | 07:00 |
 DEG |
D.E.G. -S.D.R | 1.3330100 | 1.3330100 | 1.3330100 | 17-03-2023 | 07:00 |
 DKK |
DINAMARCA | 0.1425862 | 0.1425801 | 0.1425923 | 17-03-2023 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-03-2023 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-03-2023 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-03-2023 | 07:00 |
 EGP |
EGIPTO | 0.0324640 | 0.0324288 | 0.0324992 | 17-03-2023 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722570 | 0.2722940 | 17-03-2023 | 07:00 |
 GTQ |
GUATEMALA | 0.1281354 | 0.1281095 | 0.1281614 | 17-03-2023 | 07:00 |
 HNL |
HONDURAS | 0.0406104 | 0.0403017 | 0.0409192 | 17-03-2023 | 07:00 |
 HKD |
HONG KONG | 0.1273917 | 0.1273901 | 0.1273934 | 17-03-2023 | 07:00 |
 HUF |
HUNGRIA | 0.0026735 | 0.0026723 | 0.0026747 | 17-03-2023 | 07:00 |
 INR |
INDIA | 0.0121138 | 0.0121131 | 0.0121146 | 17-03-2023 | 07:00 |
 IDR |
INDONESIA | 0.0000651 | 0.0000651 | 0.0000651 | 17-03-2023 | 07:00 |
 ILS |
ISRAEL | 0.2718647 | 0.2717169 | 0.2720126 | 17-03-2023 | 07:00 |
 JPY |
JAPON | 0.0075694 | 0.0075688 | 0.0075700 | 17-03-2023 | 07:00 |
 JOD |
JORDANIA | 1.4072628 | 1.4058765 | 1.4086491 | 17-03-2023 | 07:00 |
 KZT |
KAZAJSTAN | 0.0021783 | 0.0021723 | 0.0021843 | 17-03-2023 | 07:00 |
 KWD |
KUWAIT | 3.2586032 | 3.2573289 | 3.2598774 | 17-03-2023 | 07:00 |
 MOP |
MACAO | 0.1236812 | 0.1236797 | 0.1236827 | 17-03-2023 | 07:00 |
 MGA |
MADAGASCAR | 0.0002327 | 0.0002321 | 0.0002334 | 17-03-2023 | 07:00 |
 MYR |
MALASIA | 0.2228909 | 0.2228163 | 0.2229654 | 17-03-2023 | 07:00 |
 MAD |
MARRUECOS | 0.0961464 | 0.0961233 | 0.0961695 | 17-03-2023 | 07:00 |
 NIO |
NICARAGUA | 0.0273240 | 0.0270125 | 0.0276355 | 17-03-2023 | 07:00 |
 NGN |
NIGERIA | 0.0021670 | 0.0021670 | 0.0021670 | 17-03-2023 | 07:00 |
 NOK |
NORUEGA | 0.0929281 | 0.0929117 | 0.0929445 | 17-03-2023 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6242000 | 0.6243000 | 0.6241000 | 17-03-2023 | 07:00 |
 OMR |
OMAN | 2.5992605 | 2.5974025 | 2.6011184 | 17-03-2023 | 07:00 |
 PKR |
PAKISTAN | 0.0035493 | 0.0035487 | 0.0035499 | 17-03-2023 | 07:00 |
 PYG |
PARAGUAY | 0.0001386 | 0.0001383 | 0.0001390 | 17-03-2023 | 07:00 |
 PEN |
PERU | 0.2641101 | 0.2639706 | 0.2642496 | 17-03-2023 | 07:00 |
 PLN |
POLONIA | 0.2255961 | 0.2255452 | 0.2256470 | 17-03-2023 | 07:00 |
 QAR |
QATAR | 0.2733921 | 0.2732987 | 0.2734855 | 17-03-2023 | 07:00 |
 XAG |
ESTADOS UNIDOS | 22.0100000 | 22.0100000 | 22.0100000 | 17-03-2023 | 07:00 |
 GBP |
REINO UNIDO | 1.2131000 | 1.2132000 | 1.2130000 | 17-03-2023 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0443185 | 0.0443073 | 0.0443297 | 17-03-2023 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182533 | 0.0181313 | 0.0183752 | 17-03-2023 | 07:00 |
 EUR |
REUNION | 1.0616500 | 1.0617000 | 1.0616000 | 17-03-2023 | 07:00 |
 RON |
RUMANIA | 0.2157218 | 0.2156194 | 0.2158242 | 17-03-2023 | 07:00 |
 RUB |
RUSIA | 0.0130152 | 0.0129878 | 0.0130426 | 17-03-2023 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-03-2023 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016184 | 0.0016183 | 0.0016185 | 17-03-2023 | 07:00 |
 SGD |
SINGAPUR | 0.7446016 | 0.7445461 | 0.7446570 | 17-03-2023 | 07:00 |
