Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2382500 | 1.2383000 | 1.2382000 | 18-09-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.0600000 | 23.0600000 | 23.0600000 | 18-09-2023 | 08:00 |
 QAR |
QATAR | 0.2742280 | 0.2741228 | 0.2743333 | 18-09-2023 | 08:00 |
 PLN |
POLONIA | 0.2298348 | 0.2297846 | 0.2298850 | 18-09-2023 | 08:00 |
 PEN |
PERU | 0.2690052 | 0.2689039 | 0.2691065 | 18-09-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001375 | 0.0001373 | 0.0001376 | 18-09-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0033946 | 0.0033848 | 0.0034043 | 18-09-2023 | 08:00 |
 OMR |
OMAN | 2.5973382 | 2.5945048 | 2.6001716 | 18-09-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5899500 | 0.5900000 | 0.5899000 | 18-09-2023 | 08:00 |
 NOK |
NORUEGA | 0.0922879 | 0.0922722 | 0.0923037 | 18-09-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012965 | 0.0012965 | 0.0012965 | 18-09-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273366 | 0.0270197 | 0.0276534 | 18-09-2023 | 08:00 |
 MXN |
MEXICO | 0.0583639 | 0.0583566 | 0.0583713 | 18-09-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0971944 | 0.0971703 | 0.0972185 | 18-09-2023 | 08:00 |
 MYR |
MALASIA | 0.2132537 | 0.2131514 | 0.2133560 | 18-09-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002225 | 0.0002209 | 0.0002240 | 18-09-2023 | 08:00 |
 MOP |
MACAO | 0.1241503 | 0.1241464 | 0.1241541 | 18-09-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021130 | 0.0021108 | 0.0021152 | 18-09-2023 | 08:00 |
 JOD |
JORDANIA | 1.4110376 | 1.4088475 | 1.4132278 | 18-09-2023 | 08:00 |
 JPY |
JAPON | 0.0067686 | 0.0067686 | 0.0067686 | 18-09-2023 | 08:00 |
 ILS |
ISRAEL | 0.2613217 | 0.2612261 | 0.2614174 | 18-09-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000650 | 0.0000650 | 0.0000650 | 18-09-2023 | 08:00 |
 INR |
INDIA | 0.0120091 | 0.0120084 | 0.0120098 | 18-09-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027722 | 0.0027712 | 0.0027733 | 18-09-2023 | 08:00 |
 HKD |
HONG KONG | 0.1278747 | 0.1278706 | 0.1278788 | 18-09-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405642 | 0.0402670 | 0.0408615 | 18-09-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 18-09-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1270233 | 0.1269644 | 0.1270822 | 18-09-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 18-09-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323678 | 0.0323421 | 0.0323934 | 18-09-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-09-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-09-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-09-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1429899 | 0.1429837 | 0.1429960 | 18-09-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3187200 | 1.3187200 | 1.3187200 | 18-09-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-09-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018861 | 0.0018828 | 0.0018893 | 18-09-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007550 | 0.0007550 | 0.0007551 | 18-09-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002545 | 0.0002543 | 0.0002548 | 18-09-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1370510 | 0.1370219 | 0.1370801 | 18-09-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1370576 | 0.1370520 | 0.1370632 | 18-09-2023 | 08:00 |
 CLP |
CHILE | 0.0011294 | 0.0011261 | 0.0011327 | 18-09-2023 | 08:00 |
 CAD |
CANADA | 0.7405487 | 0.7405213 | 0.7405761 | 18-09-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096418 | 0.0096095 | 0.0096740 | 18-09-2023 | 08:00 |
 BGN |
BULGARIA | 0.5450185 | 0.5448700 | 0.5451670 | 18-09-2023 | 08:00 |
 BRL |
BRASIL | 0.2058905 | 0.2058417 | 0.2059392 | 18-09-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453098 | 0.1447429 | 0.1458767 | 18-09-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 18-09-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-09-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-09-2023 | 08:00 |
