Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ILS |
ISRAEL | 0.2747442 | 0.2746045 | 0.2748838 | 19-05-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000669 | 0.0000669 | 0.0000670 | 19-05-2023 | 08:00 |
 INR |
INDIA | 0.0120966 | 0.0120959 | 0.0120973 | 19-05-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028696 | 0.0028683 | 0.0028710 | 19-05-2023 | 08:00 |
 HKD |
HONG KONG | 0.1279254 | 0.1279230 | 0.1279279 | 19-05-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405899 | 0.0403710 | 0.0408088 | 19-05-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1281177 | 0.1280331 | 0.1282023 | 19-05-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723200 | 0.2723089 | 0.2723311 | 19-05-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323595 | 0.0323244 | 0.0323945 | 19-05-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-05-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-05-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-05-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1450999 | 0.1450936 | 0.1451062 | 19-05-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3365700 | 1.3365700 | 1.3365700 | 19-05-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-05-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018629 | 0.0018583 | 0.0018675 | 19-05-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007538 | 0.0007537 | 0.0007539 | 19-05-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002206 | 0.0002203 | 0.0002209 | 19-05-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1427246 | 0.1426940 | 0.1427551 | 19-05-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1425069 | 0.1425008 | 0.1425130 | 19-05-2023 | 08:00 |
 CLP |
CHILE | 0.0012565 | 0.0012557 | 0.0012573 | 19-05-2023 | 08:00 |
 CAD |
CANADA | 0.7422527 | 0.7422251 | 0.7422802 | 19-05-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098075 | 0.0097810 | 0.0098341 | 19-05-2023 | 08:00 |
 BGN |
BULGARIA | 0.5526541 | 0.5525167 | 0.5527915 | 19-05-2023 | 08:00 |
 BRL |
BRASIL | 0.2009969 | 0.2009686 | 0.2010252 | 19-05-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453056 | 0.1447345 | 0.1458767 | 19-05-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 19-05-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-05-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-05-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093481 | 0.0092832 | 0.0094130 | 19-05-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6661500 | 0.6662000 | 0.6661000 | 19-05-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0043079 | 0.0043076 | 0.0043083 | 19-05-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 19-05-2023 | 08:00 |
 KWD |
KUWAIT | 3.2556853 | 3.2549964 | 3.2563743 | 18-05-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 18-05-2023 | 08:00 |
 VES |
VENEZUELA | 0.0390171 | 0.0389574 | 0.0390768 | 18-05-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257069 | 0.0256739 | 0.0257400 | 18-05-2023 | 08:00 |
 TRY |
TURQUIA | 0.0505269 | 0.0505203 | 0.0505336 | 18-05-2023 | 08:00 |
 TND |
TUNEZ | 0.3245778 | 0.3236455 | 0.3255102 | 18-05-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475068 | 0.1466942 | 0.1483195 | 18-05-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0325060 | 0.0324960 | 0.0325160 | 18-05-2023 | 08:00 |
 THB |
TAILANDIA | 0.0290718 | 0.0290655 | 0.0290782 | 18-05-2023 | 08:00 |
 CHF |
SUIZA | 1.1087089 | 1.1086474 | 1.1087703 | 18-05-2023 | 08:00 |
 SEK |
SUECIA | 0.0948343 | 0.0948199 | 0.0948487 | 18-05-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0514842 | 0.0514702 | 0.0514983 | 18-05-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032644 | 0.0032500 | 0.0032789 | 18-05-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7423904 | 0.7423353 | 0.7424456 | 18-05-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016448 | 0.0016448 | 0.0016449 | 18-05-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-05-2023 | 08:00 |
 RUB |
RUSIA | 0.0124930 | 0.0124358 | 0.0125502 | 18-05-2023 | 08:00 |
