Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BOB |
BOLIVIA | 0.1448792 | 0.1448792 | 0.1448792 | 04-05-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-05-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3515500 | 1.3516000 | 1.3515000 | 30-04-2026 | 09:00 |
 SEK |
SUECIA | 0.1076426 | 0.1076310 | 0.1076542 | 30-04-2026 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017827 | 0.0017826 | 0.0017827 | 30-04-2026 | 09:00 |
 THB |
TAILANDIA | 0.0307144 | 0.0307068 | 0.0307219 | 30-04-2026 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-04-2026 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0315826 | 0.0315676 | 0.0315975 | 30-04-2026 | 09:00 |
 MYR |
MALASIA | 0.2517941 | 0.2516356 | 0.2519526 | 30-04-2026 | 09:00 |
 MAD |
MARRUECOS | 0.1081993 | 0.1081700 | 0.1082286 | 30-04-2026 | 09:00 |
 IDR |
INDONESIA | 0.0000576 | 0.0000576 | 0.0000576 | 30-04-2026 | 09:00 |
 VES |
VENEZUELA | 0.0020602 | 0.0020596 | 0.0020609 | 30-04-2026 | 09:00 |
 RUB |
RUSIA | 0.0133513 | 0.0132934 | 0.0134093 | 30-04-2026 | 09:00 |
 TND |
TUNEZ | 0.3460697 | 0.3454589 | 0.3466805 | 30-04-2026 | 09:00 |
 RON |
RUMANIA | 0.2256725 | 0.2255452 | 0.2257998 | 30-04-2026 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1487209 | 0.1487209 | 0.1487209 | 30-04-2026 | 09:00 |
 PYG |
PARAGUAY | 0.0001644 | 0.0001644 | 0.0001644 | 30-04-2026 | 09:00 |
 PKR |
PAKISTAN | 0.0035852 | 0.0035813 | 0.0035891 | 30-04-2026 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 30-04-2026 | 09:00 |
 NGN |
NIGERIA | 0.0007269 | 0.0007265 | 0.0007273 | 30-04-2026 | 09:00 |
 MOP |
MACAO | 0.1239510 | 0.1239495 | 0.1239526 | 30-04-2026 | 09:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017827 | 0.0017826 | 0.0017827 | 30-04-2026 | 09:00 |
 HUF |
HUNGRIA | 0.0032065 | 0.0032055 | 0.0032075 | 30-04-2026 | 09:00 |
 HKD |
HONG KONG | 0.1276698 | 0.1276682 | 0.1276715 | 30-04-2026 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0479975 | 0.0479906 | 0.0480044 | 30-04-2026 | 09:00 |
 TRY |
TURQUIA | 0.0221312 | 0.0221301 | 0.0221324 | 30-04-2026 | 09:00 |
 KZT |
KAZAJSTAN | 0.0021565 | 0.0021557 | 0.0021574 | 30-04-2026 | 09:00 |
 NIO |
NICARAGUA | 0.0271862 | 0.0270224 | 0.0273499 | 30-04-2026 | 09:00 |
 UYU |
URUGUAY | 0.0247942 | 0.0247746 | 0.0248138 | 30-04-2026 | 09:00 |
 SGD |
SINGAPUR | 0.7835148 | 0.7834534 | 0.7835762 | 30-04-2026 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167722 | 0.0166928 | 0.0168517 | 30-04-2026 | 09:00 |
 JOD |
JORDANIA | 1.4114339 | 1.4100394 | 1.4128284 | 30-04-2026 | 09:00 |
 CHF |
SUIZA | 1.2757542 | 1.2756729 | 1.2758356 | 30-04-2026 | 09:00 |
 HNL |
HONDURAS | 0.0375750 | 0.0374470 | 0.0377031 | 30-04-2026 | 09:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 30-04-2026 | 09:00 |
 ILS |
ISRAEL | 0.3386042 | 0.3385125 | 0.3386960 | 30-04-2026 | 09:00 |
 LKR |
SRI LANKA | 0.0031310 | 0.0031306 | 0.0031314 | 30-04-2026 | 09:00 |
 JPY |
JAPON | 0.0063757 | 0.0063755 | 0.0063759 | 30-04-2026 | 09:00 |
 INR |
INDIA | 0.0105354 | 0.0105343 | 0.0105365 | 30-04-2026 | 09:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 30-04-2026 | 09:00 |
 NOK |
NORUEGA | 0.1070325 | 0.1070194 | 0.1070457 | 30-04-2026 | 09:00 |
 KWD |
KUWAIT | 3.2491818 | 3.2464370 | 3.2519267 | 30-04-2026 | 09:00 |
 EUR |
REUNION | 1.1694000 | 1.1694000 | 1.1694000 | 30-04-2026 | 09:00 |
 MXN |
MEXICO | 0.0569672 | 0.0569609 | 0.0569735 | 30-04-2026 | 09:00 |
 MGA |
MADAGASCAR | 0.0002409 | 0.0002397 | 0.0002421 | 30-04-2026 | 09:00 |
 PEN |
PERU | 0.2838490 | 0.2837684 | 0.2839295 | 30-04-2026 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0595789 | 0.0595674 | 0.0595904 | 30-04-2026 | 09:00 |
 PLN |
POLONIA | 0.2745480 | 0.2745141 | 0.2745819 | 30-04-2026 | 09:00 |
 QAR |
QATAR | 0.2743220 | 0.2742882 | 0.2743559 | 30-04-2026 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5868000 | 0.5868000 | 0.5868000 | 30-04-2026 | 09:00 |
