Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BRL |
BRASIL | 0.1885671 | 0.1885440 | 0.1885902 | 16-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.6031571 | 0.6019020 | 0.6044122 | 16-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305329 | 0.1305329 | 0.1305329 | 16-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382137 | 0.0380248 | 0.0384027 | 16-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047927 | 0.0047778 | 0.0048076 | 16-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284917 | 0.1284884 | 0.1284950 | 16-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030297 | 0.0030292 | 0.0030303 | 16-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3457937 | 0.3454470 | 0.3461405 | 16-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479289 | 0.1479071 | 0.1479508 | 16-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0242197 | 0.0242185 | 0.0242209 | 16-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249364 | 0.0249066 | 0.0249662 | 16-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0575698 | 0.0575566 | 0.0575831 | 16-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033127 | 0.0033106 | 0.0033148 | 16-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1079948 | 0.1079831 | 0.1080065 | 16-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017998 | 0.0017998 | 0.0017999 | 16-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7821971 | 0.7821666 | 0.7822277 | 16-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2641425 | 1.2640626 | 1.2642225 | 16-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 16-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0315253 | 0.0315159 | 0.0315347 | 16-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0063455 | 0.0063423 | 0.0063486 | 16-09-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0332562 | 0.0332457 | 0.0332667 | 16-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017999 | 0.0017998 | 0.0017999 | 16-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3642000 | 1.3642000 | 1.3642000 | 16-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0485419 | 0.0485342 | 0.0485495 | 16-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160336 | 0.0159619 | 0.0161053 | 16-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 16-09-2025 | 08:00 |
 PEN |
PERU | 0.2863606 | 0.2862786 | 0.2864426 | 16-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001402 | 0.0001397 | 0.0001406 | 16-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2778356 | 0.2778009 | 0.2778704 | 16-09-2025 | 08:00 |
 EUR |
REUNION | 1.1806500 | 1.1807000 | 1.1806000 | 16-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743183 | 0.2743785 | 16-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5970500 | 0.5971000 | 0.5970000 | 16-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1018869 | 0.1018755 | 0.1018983 | 16-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 16-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271815 | 0.0270132 | 0.0273499 | 16-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006720 | 0.0006697 | 0.0006743 | 16-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035520 | 0.0035517 | 0.0035523 | 16-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2332035 | 0.2330839 | 0.2333232 | 16-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0545896 | 0.0545821 | 0.0545970 | 16-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002268 | 0.0002247 | 0.0002289 | 16-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1114609 | 0.1114280 | 0.1114939 | 16-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2379366 | 0.2379366 | 0.2379366 | 16-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018499 | 0.0018484 | 0.0018515 | 16-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2770771 | 3.2760032 | 3.2781511 | 16-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0120840 | 0.0120287 | 0.0121393 | 16-09-2025 | 08:00 |
 MOP |
MACAO | 0.1247489 | 0.1247458 | 0.1247520 | 16-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067983 | 0.0067980 | 0.0067985 | 16-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 16-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2989805 | 0.2988732 | 0.2990877 | 16-09-2025 | 08:00 |
