Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2170775 | 0.2169715 | 0.2171835 | 18-05-2023 | 08:00 |
 EUR |
REUNION | 1.0789500 | 1.0790000 | 1.0789000 | 18-05-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183491 | 0.0182685 | 0.0184297 | 18-05-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0455395 | 0.0455282 | 0.0455508 | 18-05-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2423500 | 1.2424000 | 1.2423000 | 18-05-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.6850000 | 23.6850000 | 23.6850000 | 18-05-2023 | 08:00 |
 QAR |
QATAR | 0.2741491 | 0.2741228 | 0.2741754 | 18-05-2023 | 08:00 |
 PLN |
POLONIA | 0.2374789 | 0.2374338 | 0.2375240 | 18-05-2023 | 08:00 |
 PEN |
PERU | 0.2705957 | 0.2704822 | 0.2707092 | 18-05-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001385 | 0.0001382 | 0.0001388 | 18-05-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035026 | 0.0034993 | 0.0035059 | 18-05-2023 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5972676 | 2.5977399 | 18-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6224500 | 0.6225000 | 0.6224000 | 18-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0918961 | 0.0918822 | 0.0919100 | 18-05-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021502 | 0.0021502 | 0.0021502 | 18-05-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273294 | 0.0270018 | 0.0276570 | 18-05-2023 | 08:00 |
 MXN |
MEXICO | 0.0563982 | 0.0563904 | 0.0564060 | 18-05-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0982299 | 0.0982038 | 0.0982559 | 18-05-2023 | 08:00 |
 MYR |
MALASIA | 0.2203614 | 0.2202885 | 0.2204342 | 18-05-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002275 | 0.0002266 | 0.0002284 | 18-05-2023 | 08:00 |
 MOP |
MACAO | 0.1240286 | 0.1240263 | 0.1240310 | 18-05-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022295 | 0.0022259 | 0.0022330 | 18-05-2023 | 08:00 |
 JOD |
JORDANIA | 1.4088556 | 1.4054813 | 1.4122299 | 18-05-2023 | 08:00 |
 JPY |
JAPON | 0.0072277 | 0.0072275 | 0.0072280 | 18-05-2023 | 08:00 |
 ILS |
ISRAEL | 0.2743522 | 0.2742656 | 0.2744387 | 18-05-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000672 | 0.0000672 | 0.0000672 | 18-05-2023 | 08:00 |
 INR |
INDIA | 0.0121069 | 0.0121058 | 0.0121080 | 18-05-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028865 | 0.0028852 | 0.0028879 | 18-05-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277489 | 0.1277465 | 0.1277514 | 18-05-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406358 | 0.0403001 | 0.0409715 | 18-05-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1281957 | 0.1281164 | 0.1282750 | 18-05-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723311 | 0.2723237 | 0.2723385 | 18-05-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323611 | 0.0323101 | 0.0324121 | 18-05-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-05-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-05-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-05-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1448676 | 0.1448603 | 0.1448750 | 18-05-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3385700 | 1.3385700 | 1.3385700 | 18-05-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-05-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018634 | 0.0018584 | 0.0018684 | 18-05-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007496 | 0.0007495 | 0.0007497 | 18-05-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002224 | 0.0002222 | 0.0002226 | 18-05-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1421282 | 0.1421100 | 0.1421464 | 18-05-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1417534 | 0.1417474 | 0.1417595 | 18-05-2023 | 08:00 |
 CLP |
CHILE | 0.0012644 | 0.0012635 | 0.0012654 | 18-05-2023 | 08:00 |
 CAD |
CANADA | 0.7418122 | 0.7417847 | 0.7418397 | 18-05-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097847 | 0.0097520 | 0.0098175 | 18-05-2023 | 08:00 |
 BGN |
BULGARIA | 0.5516176 | 0.5514807 | 0.5517545 | 18-05-2023 | 08:00 |
 BRL |
BRASIL | 0.2013956 | 0.2013571 | 0.2014342 | 18-05-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453056 | 0.1447345 | 0.1458767 | 18-05-2023 | 08:00 |
