Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0091378 | 0.0091199 | 0.0091558 | 18-09-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6429500 | 0.6430000 | 0.6429000 | 18-09-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028572 | 0.0028569 | 0.0028574 | 18-09-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665884 | 0.2666026 | 18-09-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-09-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002216 | 0.0002183 | 0.0002249 | 15-09-2023 | 10:00 |
 VND |
VIETNAM | 0.0000412 | 0.0000412 | 0.0000412 | 15-09-2023 | 10:00 |
 VES |
VENEZUELA | 0.0299938 | 0.0299638 | 0.0300238 | 15-09-2023 | 10:00 |
 UYU |
URUGUAY | 0.0262083 | 0.0261437 | 0.0262729 | 15-09-2023 | 10:00 |
 TRY |
TURQUIA | 0.0370691 | 0.0370603 | 0.0370779 | 15-09-2023 | 10:00 |
 TND |
TUNEZ | 0.3180428 | 0.3172488 | 0.3188368 | 15-09-2023 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479672 | 0.1474100 | 0.1485244 | 15-09-2023 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0313391 | 0.0313293 | 0.0313489 | 15-09-2023 | 10:00 |
 THB |
TAILANDIA | 0.0280284 | 0.0280221 | 0.0280347 | 15-09-2023 | 10:00 |
 CHF |
SUIZA | 1.1165075 | 1.1164452 | 1.1165698 | 15-09-2023 | 10:00 |
 SEK |
SUECIA | 0.0898351 | 0.0898206 | 0.0898496 | 15-09-2023 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0525353 | 0.0525212 | 0.0525494 | 15-09-2023 | 10:00 |
 LKR |
SRI LANKA | 0.0030961 | 0.0030909 | 0.0031014 | 15-09-2023 | 10:00 |
 SGD |
SINGAPUR | 0.7345379 | 0.7344840 | 0.7345919 | 15-09-2023 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016287 | 0.0016286 | 0.0016287 | 15-09-2023 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-09-2023 | 10:00 |
 RUB |
RUSIA | 0.0103348 | 0.0103025 | 0.0103671 | 15-09-2023 | 10:00 |
 RON |
RUMANIA | 0.2149682 | 0.2148827 | 0.2150537 | 15-09-2023 | 10:00 |
 EUR |
REUNION | 1.0683500 | 1.0684000 | 1.0683000 | 15-09-2023 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176309 | 0.0175521 | 0.0177097 | 15-09-2023 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0436684 | 0.0436549 | 0.0436818 | 15-09-2023 | 10:00 |
 GBP |
REINO UNIDO | 1.2421500 | 1.2422000 | 1.2421000 | 15-09-2023 | 10:00 |
 XAG |
ESTADOS UNIDOS | 22.6400000 | 22.6400000 | 22.6400000 | 15-09-2023 | 10:00 |
 QAR |
QATAR | 0.2741979 | 0.2741754 | 0.2742205 | 15-09-2023 | 10:00 |
 PLN |
POLONIA | 0.2304413 | 0.2303828 | 0.2304997 | 15-09-2023 | 10:00 |
 PEN |
PERU | 0.2689981 | 0.2687810 | 0.2692152 | 15-09-2023 | 10:00 |
 PYG |
PARAGUAY | 0.0001374 | 0.0001372 | 0.0001375 | 15-09-2023 | 10:00 |
 PKR |
PAKISTAN | 0.0033688 | 0.0033665 | 0.0033711 | 15-09-2023 | 10:00 |
 OMR |
OMAN | 2.5975037 | 2.5974025 | 2.5976050 | 15-09-2023 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.5916500 | 0.5917000 | 0.5916000 | 15-09-2023 | 10:00 |
 NOK |
NORUEGA | 0.0931962 | 0.0931775 | 0.0932148 | 15-09-2023 | 10:00 |
 NGN |
NIGERIA | 0.0013015 | 0.0013008 | 0.0013023 | 15-09-2023 | 10:00 |
 NIO |
NICARAGUA | 0.0273324 | 0.0270030 | 0.0276617 | 15-09-2023 | 10:00 |
 MXN |
MEXICO | 0.0585824 | 0.0585737 | 0.0585912 | 15-09-2023 | 10:00 |
 MAD |
MARRUECOS | 0.0974977 | 0.0974734 | 0.0975219 | 15-09-2023 | 10:00 |
 MYR |
MALASIA | 0.2135383 | 0.2134699 | 0.2136067 | 15-09-2023 | 10:00 |
 MOP |
MACAO | 0.1240286 | 0.1240248 | 0.1240325 | 15-09-2023 | 10:00 |
 KWD |
KUWAIT | 3.2358276 | 3.2344664 | 3.2371888 | 15-09-2023 | 10:00 |
 KZT |
KAZAJSTAN | 0.0021382 | 0.0021339 | 0.0021426 | 15-09-2023 | 10:00 |
 JOD |
JORDANIA | 1.4111424 | 1.4076576 | 1.4146272 | 15-09-2023 | 10:00 |
 JPY |
JAPON | 0.0067727 | 0.0067723 | 0.0067732 | 15-09-2023 | 10:00 |
 ILS |
ISRAEL | 0.2627569 | 0.2626119 | 0.2629019 | 15-09-2023 | 10:00 |
 IDR |
INDONESIA | 0.0000651 | 0.0000650 | 0.0000651 | 15-09-2023 | 10:00 |
 INR |
INDIA | 0.0120219 | 0.0120206 | 0.0120232 | 15-09-2023 | 10:00 |
 HUF |
HUNGRIA | 0.0027890 | 0.0027876 | 0.0027903 | 15-09-2023 | 10:00 |
