Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2569050 | 3.2557382 | 3.2580718 | 16-03-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021549 | 0.0021523 | 0.0021574 | 16-03-2023 | 08:00 |
 JOD |
JORDANIA | 1.4086524 | 1.4064697 | 1.4108352 | 16-03-2023 | 08:00 |
 JPY |
JAPON | 0.0075500 | 0.0075494 | 0.0075505 | 16-03-2023 | 08:00 |
 ILS |
ISRAEL | 0.2733099 | 0.2731643 | 0.2734556 | 16-03-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000649 | 0.0000649 | 0.0000650 | 16-03-2023 | 08:00 |
 INR |
INDIA | 0.0120862 | 0.0120856 | 0.0120867 | 16-03-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0026784 | 0.0026769 | 0.0026798 | 16-03-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273982 | 0.1273950 | 0.1274015 | 16-03-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405885 | 0.0404882 | 0.0406887 | 16-03-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1281900 | 0.1277791 | 0.1286008 | 16-03-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722718 | 0.2722792 | 16-03-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323388 | 0.0323102 | 0.0323673 | 16-03-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-03-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-03-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-03-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1425435 | 0.1425374 | 0.1425496 | 16-03-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3312400 | 1.3312400 | 1.3312400 | 16-03-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-03-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018298 | 0.0018251 | 0.0018345 | 16-03-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007617 | 0.0007616 | 0.0007617 | 16-03-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002052 | 0.0002050 | 0.0002055 | 16-03-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1450505 | 0.1450326 | 0.1450683 | 16-03-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1450273 | 0.1450179 | 0.1450368 | 16-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012176 | 0.0012169 | 0.0012182 | 16-03-2023 | 08:00 |
 CAD |
CANADA | 0.7276696 | 0.7276431 | 0.7276961 | 16-03-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096076 | 0.0095897 | 0.0096255 | 16-03-2023 | 08:00 |
 BGN |
BULGARIA | 0.5427408 | 0.5425935 | 0.5428881 | 16-03-2023 | 08:00 |
 BRL |
BRASIL | 0.1897965 | 0.1897641 | 0.1898289 | 16-03-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447713 | 0.1436637 | 0.1458789 | 16-03-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 16-03-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-03-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-03-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093559 | 0.0093240 | 0.0093879 | 16-03-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6651500 | 0.6652000 | 0.6651000 | 16-03-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0049367 | 0.0049365 | 0.0049369 | 16-03-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662548 | 0.2662477 | 0.2662619 | 16-03-2023 | 08:00 |
| BRL |
BRASIL | 0.1889716 | 0.1889180 | 0.1890251 | 15-03-2023 | 08:00 |
 VND |
VIETNAM | 0.0000424 | 0.0000423 | 0.0000424 | 15-03-2023 | 08:00 |
 VES |
VENEZUELA | 0.0414602 | 0.0414269 | 0.0414936 | 15-03-2023 | 08:00 |
 UYU |
URUGUAY | 0.0254777 | 0.0254452 | 0.0255102 | 15-03-2023 | 08:00 |
 TRY |
TURQUIA | 0.0526771 | 0.0526687 | 0.0526856 | 15-03-2023 | 08:00 |
 TND |
TUNEZ | 0.3195131 | 0.3184003 | 0.3206258 | 15-03-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473112 | 0.1469075 | 0.1477148 | 15-03-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0326711 | 0.0326594 | 0.0326829 | 15-03-2023 | 08:00 |
 THB |
TAILANDIA | 0.0288892 | 0.0288817 | 0.0288967 | 15-03-2023 | 08:00 |
 CHF |
SUIZA | 1.0842459 | 1.0841283 | 1.0843634 | 15-03-2023 | 08:00 |
 SEK |
SUECIA | 0.0942573 | 0.0942409 | 0.0942738 | 15-03-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0545376 | 0.0545193 | 0.0545559 | 15-03-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0029658 | 0.0029436 | 0.0029880 | 15-03-2023 | 08:00 |
