Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2665849 | 0.2665742 | 0.2665955 | 28-07-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-07-2023 | 08:00 |
 VND |
VIETNAM | 0.0000422 | 0.0000422 | 0.0000422 | 27-07-2023 | 08:00 |
 VES |
VENEZUELA | 0.0348791 | 0.0348093 | 0.0349489 | 27-07-2023 | 08:00 |
 UYU |
URUGUAY | 0.0265747 | 0.0265041 | 0.0266454 | 27-07-2023 | 08:00 |
 TRY |
TURQUIA | 0.0371064 | 0.0370965 | 0.0371163 | 27-07-2023 | 08:00 |
 TND |
TUNEZ | 0.3270707 | 0.3265519 | 0.3275895 | 27-07-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475785 | 0.1471821 | 0.1479749 | 27-07-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0320415 | 0.0320328 | 0.0320502 | 27-07-2023 | 08:00 |
 THB |
TAILANDIA | 0.0291864 | 0.0291791 | 0.0291936 | 27-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1600255 | 1.1599582 | 1.1600928 | 27-07-2023 | 08:00 |
 SEK |
SUECIA | 0.0959462 | 0.0959260 | 0.0959665 | 27-07-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0569399 | 0.0569252 | 0.0569547 | 27-07-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030390 | 0.0030308 | 0.0030472 | 27-07-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7535795 | 0.7535227 | 0.7536362 | 27-07-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016854 | 0.0016854 | 0.0016855 | 27-07-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-07-2023 | 08:00 |
 RUB |
RUSIA | 0.0110564 | 0.0110357 | 0.0110772 | 27-07-2023 | 08:00 |
 RON |
RUMANIA | 0.2242354 | 0.2241147 | 0.2243560 | 27-07-2023 | 08:00 |
 EUR |
REUNION | 1.1056500 | 1.1057000 | 1.1056000 | 27-07-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0178669 | 0.0177673 | 0.0179665 | 27-07-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0459763 | 0.0459643 | 0.0459884 | 27-07-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2890500 | 1.2891000 | 1.2890000 | 27-07-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.6700000 | 24.6700000 | 24.6700000 | 27-07-2023 | 08:00 |
 QAR |
QATAR | 0.2742543 | 0.2742205 | 0.2742882 | 27-07-2023 | 08:00 |
 PLN |
POLONIA | 0.2502534 | 0.2501813 | 0.2503254 | 27-07-2023 | 08:00 |
 PEN |
PERU | 0.2778511 | 0.2777546 | 0.2779476 | 27-07-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001374 | 0.0001373 | 0.0001374 | 27-07-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034908 | 0.0034859 | 0.0034957 | 27-07-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 27-07-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6234500 | 0.6235000 | 0.6234000 | 27-07-2023 | 08:00 |
 NOK |
NORUEGA | 0.0991709 | 0.0991473 | 0.0991945 | 27-07-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012931 | 0.0012926 | 0.0012935 | 27-07-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273324 | 0.0270178 | 0.0276469 | 27-07-2023 | 08:00 |
 MXN |
MEXICO | 0.0597219 | 0.0597125 | 0.0597314 | 27-07-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1031667 | 0.1031395 | 0.1031938 | 27-07-2023 | 08:00 |
 MYR |
MALASIA | 0.2210555 | 0.2209456 | 0.2211655 | 27-07-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002216 | 0.0002183 | 0.0002248 | 27-07-2023 | 08:00 |
 MOP |
MACAO | 0.1244539 | 0.1244508 | 0.1244570 | 27-07-2023 | 08:00 |
 KWD |
KUWAIT | 3.2586566 | 3.2570107 | 3.2603025 | 27-07-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022491 | 0.0022463 | 0.0022519 | 27-07-2023 | 08:00 |
 JOD |
JORDANIA | 1.4108392 | 1.4084507 | 1.4132278 | 27-07-2023 | 08:00 |
 JPY |
JAPON | 0.0071065 | 0.0071063 | 0.0071068 | 27-07-2023 | 08:00 |
 ILS |
ISRAEL | 0.2689618 | 0.2688099 | 0.2691138 | 27-07-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000666 | 0.0000666 | 0.0000666 | 27-07-2023 | 08:00 |
 INR |
INDIA | 0.0122040 | 0.0122033 | 0.0122047 | 27-07-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029112 | 0.0029098 | 0.0029125 | 27-07-2023 | 08:00 |
 HKD |
HONG KONG | 0.1281870 | 0.1281837 | 0.1281903 | 27-07-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406422 | 0.0403738 | 0.0409106 | 27-07-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 27-07-2023 | 08:00 |
