Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1474100 | 0.1474100 | 0.1474100 | 14-11-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0322700 | 0.0322700 | 0.0322700 | 14-11-2022 | 08:00 |
 THB |
TAILANDIA | 0.0278700 | 0.0278700 | 0.0278700 | 14-11-2022 | 08:00 |
 CHF |
SUIZA | 1.0566900 | 1.0566900 | 1.0566900 | 14-11-2022 | 08:00 |
 SEK |
SUECIA | 0.0957000 | 0.0957000 | 0.0957000 | 14-11-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0577700 | 0.0577700 | 0.0577700 | 14-11-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027200 | 0.0027200 | 0.0027200 | 14-11-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7274300 | 0.7274300 | 0.7274300 | 14-11-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015700 | 0.0015700 | 0.0015700 | 14-11-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-11-2022 | 08:00 |
 RUB |
RUSIA | 0.0164600 | 0.0164600 | 0.0164600 | 14-11-2022 | 08:00 |
 RON |
RUMANIA | 0.2099200 | 0.2099200 | 0.2099200 | 14-11-2022 | 08:00 |
 EUR |
REUNION | 1.0289000 | 1.0289000 | 1.0289000 | 14-11-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0184100 | 0.0184100 | 0.0184100 | 14-11-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0423700 | 0.0423700 | 0.0423700 | 14-11-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1779000 | 1.1779000 | 1.1779000 | 14-11-2022 | 08:00 |
 XAG |
REINO UNIDO | 21.4800000 | 21.4800000 | 21.4800000 | 14-11-2022 | 08:00 |
 QAR |
QATAR | 0.2726800 | 0.2726800 | 0.2726800 | 14-11-2022 | 08:00 |
 PLN |
POLONIA | 0.2195300 | 0.2195300 | 0.2195300 | 14-11-2022 | 08:00 |
 PEN |
PERU | 0.2594000 | 0.2594000 | 0.2594000 | 14-11-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 14-11-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0045100 | 0.0045100 | 0.0045100 | 14-11-2022 | 08:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 14-11-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6069500 | 0.6069500 | 0.6069500 | 14-11-2022 | 08:00 |
 NOK |
NORUEGA | 0.0998100 | 0.0998100 | 0.0998100 | 14-11-2022 | 08:00 |
 NGN |
NIGERIA | 0.0022500 | 0.0022500 | 0.0022500 | 14-11-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278000 | 0.0278000 | 0.0278000 | 14-11-2022 | 08:00 |
 MXN |
MEXICO | 0.0512000 | 0.0512000 | 0.0512000 | 14-11-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0930500 | 0.0930500 | 0.0930500 | 14-11-2022 | 08:00 |
 MYR |
MALASIA | 0.2176200 | 0.2176200 | 0.2176200 | 14-11-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002300 | 0.0002300 | 0.0002300 | 14-11-2022 | 08:00 |
 MOP |
MACAO | 0.1238900 | 0.1238900 | 0.1238900 | 14-11-2022 | 08:00 |
 KWD |
KUWAIT | 3.2473300 | 3.2473300 | 3.2473300 | 14-11-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021700 | 0.0021700 | 0.0021700 | 14-11-2022 | 08:00 |
 JOD |
JORDANIA | 1.4110400 | 1.4110400 | 1.4110400 | 14-11-2022 | 08:00 |
 JPY |
JAPON | 0.0071300 | 0.0071300 | 0.0071300 | 14-11-2022 | 08:00 |
 ILS |
ISRAEL | 0.2916900 | 0.2916900 | 0.2916900 | 14-11-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 14-11-2022 | 08:00 |
 INR |
INDIA | 0.0123100 | 0.0123100 | 0.0123100 | 14-11-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0025300 | 0.0025300 | 0.0025300 | 14-11-2022 | 08:00 |
 HKD |
HONG KONG | 0.1276000 | 0.1276000 | 0.1276000 | 14-11-2022 | 08:00 |
 HNL |
HONDURAS | 0.0405100 | 0.0405100 | 0.0405100 | 14-11-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1278800 | 0.1278800 | 0.1278800 | 14-11-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 14-11-2022 | 08:00 |
 EGP |
EGIPTO | 0.0409800 | 0.0409800 | 0.0409800 | 14-11-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-11-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-11-2022 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 14-11-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1383200 | 0.1383200 | 0.1383200 | 14-11-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3091000 | 1.3091000 | 1.3091000 | 14-11-2022 | 08:00 |
