Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1273802 | 0.1273166 | 0.1274438 | 27-07-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 27-07-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323544 | 0.0323096 | 0.0323991 | 27-07-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-07-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-07-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-07-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1483734 | 0.1483635 | 0.1483833 | 27-07-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3463400 | 1.3463400 | 1.3463400 | 27-07-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-07-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018466 | 0.0018430 | 0.0018501 | 27-07-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007827 | 0.0007826 | 0.0007828 | 27-07-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002531 | 0.0002524 | 0.0002538 | 27-07-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1396706 | 0.1396277 | 0.1397135 | 27-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1396228 | 0.1396180 | 0.1396277 | 27-07-2023 | 08:00 |
 CLP |
CHILE | 0.0012133 | 0.0012127 | 0.0012139 | 27-07-2023 | 08:00 |
 CAD |
CANADA | 0.7590997 | 0.7590708 | 0.7591285 | 27-07-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0100376 | 0.0100027 | 0.0100726 | 27-07-2023 | 08:00 |
 BGN |
BULGARIA | 0.5652591 | 0.5651313 | 0.5653870 | 27-07-2023 | 08:00 |
 BRL |
BRASIL | 0.2117141 | 0.2116715 | 0.2117567 | 27-07-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447274 | 0.1433691 | 0.1460856 | 27-07-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004750 | 0.0004761 | 27-07-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-07-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-07-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092212 | 0.0091743 | 0.0092682 | 27-07-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6775500 | 0.6776000 | 0.6775000 | 27-07-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0036702 | 0.0036699 | 0.0036704 | 27-07-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665849 | 0.2665742 | 0.2665955 | 27-07-2023 | 08:00 |
 KWD |
KUWAIT | 3.2588155 | 3.2575412 | 3.2600899 | 26-07-2023 | 08:00 |
 VND |
VIETNAM | 0.0000422 | 0.0000422 | 0.0000422 | 26-07-2023 | 08:00 |
 VES |
VENEZUELA | 0.0351037 | 0.0350684 | 0.0351390 | 26-07-2023 | 08:00 |
 UYU |
URUGUAY | 0.0264440 | 0.0263669 | 0.0265211 | 26-07-2023 | 08:00 |
 TRY |
TURQUIA | 0.0371067 | 0.0371006 | 0.0371129 | 26-07-2023 | 08:00 |
 TND |
TUNEZ | 0.3278723 | 0.3267973 | 0.3289473 | 26-07-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474995 | 0.1466598 | 0.1483393 | 26-07-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0320605 | 0.0320543 | 0.0320666 | 26-07-2023 | 08:00 |
 THB |
TAILANDIA | 0.0291749 | 0.0291681 | 0.0291817 | 26-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1591515 | 1.1590171 | 1.1592858 | 26-07-2023 | 08:00 |
 SEK |
SUECIA | 0.0958639 | 0.0958497 | 0.0958781 | 26-07-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0564810 | 0.0564678 | 0.0564943 | 26-07-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030408 | 0.0030298 | 0.0030518 | 26-07-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7532389 | 0.7531821 | 0.7532956 | 26-07-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016873 | 0.0016872 | 0.0016874 | 26-07-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-07-2023 | 08:00 |
 RUB |
RUSIA | 0.0111085 | 0.0110834 | 0.0111336 | 26-07-2023 | 08:00 |
 RON |
RUMANIA | 0.2245677 | 0.2244568 | 0.2246787 | 26-07-2023 | 08:00 |
 EUR |
REUNION | 1.1068500 | 1.1069000 | 1.1068000 | 26-07-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0178763 | 0.0177503 | 0.0180024 | 26-07-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0460218 | 0.0460133 | 0.0460303 | 26-07-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2907500 | 1.2908000 | 1.2907000 | 26-07-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.5550000 | 24.5550000 | 24.5550000 | 26-07-2023 | 08:00 |
