Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7264274 | 0.7263746 | 0.7264802 | 15-03-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095698 | 0.0095333 | 0.0096063 | 15-03-2023 | 08:00 |
 BGN |
BULGARIA | 0.5407160 | 0.5404236 | 0.5410084 | 15-03-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453309 | 0.1447617 | 0.1459002 | 15-03-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 15-03-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-03-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-03-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094962 | 0.0094468 | 0.0095456 | 15-03-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6644500 | 0.6645000 | 0.6644000 | 15-03-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0049481 | 0.0049476 | 0.0049486 | 15-03-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662477 | 0.2662335 | 0.2662619 | 15-03-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-03-2023 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2664109 | 0.2663967 | 0.2664251 | 14-03-2023 | 08:00 |
 VND |
VIETNAM | 0.0000422 | 0.0000421 | 0.0000422 | 14-03-2023 | 08:00 |
 VES |
VENEZUELA | 0.0411242 | 0.0410927 | 0.0411558 | 14-03-2023 | 08:00 |
 UYU |
URUGUAY | 0.0254369 | 0.0253871 | 0.0254867 | 14-03-2023 | 08:00 |
 TRY |
TURQUIA | 0.0528504 | 0.0528398 | 0.0528611 | 14-03-2023 | 08:00 |
 TND |
TUNEZ | 0.3187716 | 0.3182483 | 0.3192949 | 14-03-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475390 | 0.1470199 | 0.1480582 | 14-03-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0326898 | 0.0326743 | 0.0327053 | 14-03-2023 | 08:00 |
 THB |
TAILANDIA | 0.0285408 | 0.0285290 | 0.0285526 | 14-03-2023 | 08:00 |
 CHF |
SUIZA | 1.0629251 | 1.0628122 | 1.0630381 | 14-03-2023 | 08:00 |
 SEK |
SUECIA | 0.0931020 | 0.0930856 | 0.0931185 | 14-03-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537712 | 0.0537547 | 0.0537877 | 14-03-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030899 | 0.0030767 | 0.0031030 | 14-03-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7386069 | 0.7385524 | 0.7386615 | 14-03-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016089 | 0.0016089 | 0.0016090 | 14-03-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-03-2023 | 08:00 |
 RUB |
RUSIA | 0.0131948 | 0.0131698 | 0.0132197 | 14-03-2023 | 08:00 |
 RON |
RUMANIA | 0.2145946 | 0.2144680 | 0.2147212 | 14-03-2023 | 08:00 |
 EUR |
REUNION | 1.0554500 | 1.0555000 | 1.0554000 | 14-03-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0180446 | 0.0179765 | 0.0181126 | 14-03-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0447734 | 0.0447611 | 0.0447858 | 14-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.1831500 | 1.1832000 | 1.1831000 | 14-03-2023 | 08:00 |
 FOZ |
REINO UNIDO | 1826.5500000 | 1826.5500000 | 1826.5500000 | 14-03-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 21.0850000 | 21.0850000 | 21.0850000 | 14-03-2023 | 08:00 |
 QAR |
QATAR | 0.2734444 | 0.2733883 | 0.2735005 | 14-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2250503 | 0.2249921 | 0.2251086 | 14-03-2023 | 08:00 |
 PEN |
PERU | 0.2634317 | 0.2632964 | 0.2635671 | 14-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001390 | 0.0001386 | 0.0001394 | 14-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0036005 | 0.0035939 | 0.0036072 | 14-03-2023 | 08:00 |
 OMR |
OMAN | 2.5974407 | 2.5940337 | 2.6008478 | 14-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6107500 | 0.6108000 | 0.6107000 | 14-03-2023 | 08:00 |
 NOK |
NORUEGA | 0.0935755 | 0.0935584 | 0.0935926 | 14-03-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021685 | 0.0021685 | 0.0021685 | 14-03-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273178 | 0.0270216 | 0.0276140 | 14-03-2023 | 08:00 |
 MXN |
MEXICO | 0.0550892 | 0.0550836 | 0.0550949 | 14-03-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0959232 | 0.0959002 | 0.0959462 | 14-03-2023 | 08:00 |
 MYR |
MALASIA | 0.2236136 | 0.2235636 | 0.2236636 | 14-03-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002322 | 0.0002309 | 0.0002336 | 14-03-2023 | 08:00 |
