Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-11-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 14-11-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007500 | 0.0007500 | 0.0007500 | 14-11-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002100 | 0.0002100 | 0.0002100 | 14-11-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1414100 | 0.1414100 | 0.1414100 | 14-11-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1416300 | 0.1416300 | 0.1416300 | 14-11-2022 | 08:00 |
 CLP |
CHILE | 0.0011200 | 0.0011200 | 0.0011200 | 14-11-2022 | 08:00 |
 CAD |
CANADA | 0.7517900 | 0.7517900 | 0.7517900 | 14-11-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0093000 | 0.0093000 | 0.0093000 | 14-11-2022 | 08:00 |
 BRL |
BRASIL | 0.1893900 | 0.1893900 | 0.1893900 | 14-11-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1448100 | 0.1448100 | 0.1448100 | 14-11-2022 | 08:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 14-11-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-11-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-11-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0097700 | 0.0097700 | 0.0097700 | 14-11-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6676500 | 0.6676500 | 0.6676500 | 14-11-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0062200 | 0.0062200 | 0.0062200 | 14-11-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2660400 | 0.2660400 | 0.2660400 | 14-11-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-11-2022 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2660100 | 0.2660100 | 0.2660100 | 11-11-2022 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 11-11-2022 | 09:00 |
 VES |
VENEZUELA | 0.1203800 | 0.1203800 | 0.1203800 | 11-11-2022 | 09:00 |
 UYU |
URUGUAY | 0.0249500 | 0.0249500 | 0.0249500 | 11-11-2022 | 09:00 |
 TRY |
TURQUIA | 0.0539800 | 0.0539800 | 0.0539800 | 11-11-2022 | 09:00 |
 TND |
TUNEZ | 0.3127600 | 0.3127600 | 0.3127600 | 11-11-2022 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473200 | 0.1473200 | 0.1473200 | 11-11-2022 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0320500 | 0.0320500 | 0.0320500 | 11-11-2022 | 09:00 |
 THB |
TAILANDIA | 0.0277900 | 0.0277900 | 0.0277900 | 11-11-2022 | 09:00 |
 CHF |
SUIZA | 1.0454800 | 1.0454800 | 1.0454800 | 11-11-2022 | 09:00 |
 SEK |
SUECIA | 0.0958900 | 0.0958900 | 0.0958900 | 11-11-2022 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0578300 | 0.0578300 | 0.0578300 | 11-11-2022 | 09:00 |
 LKR |
SRI LANKA | 0.0027300 | 0.0027300 | 0.0027300 | 11-11-2022 | 09:00 |
 SGD |
SINGAPUR | 0.7255800 | 0.7255800 | 0.7255800 | 11-11-2022 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015700 | 0.0015700 | 0.0015700 | 11-11-2022 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-11-2022 | 09:00 |
 RUB |
RUSIA | 0.0165400 | 0.0165400 | 0.0165400 | 11-11-2022 | 09:00 |
 RON |
RUMANIA | 0.2103900 | 0.2103900 | 0.2103900 | 11-11-2022 | 09:00 |
 EUR |
REUNION | 1.0292500 | 1.0292500 | 1.0292500 | 11-11-2022 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183900 | 0.0183900 | 0.0183900 | 11-11-2022 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0424000 | 0.0424000 | 0.0424000 | 11-11-2022 | 09:00 |
 GBP |
REINO UNIDO | 1.1764000 | 1.1764000 | 1.1764000 | 11-11-2022 | 09:00 |
 XAG |
REINO UNIDO | 21.0900000 | 21.0900000 | 21.0900000 | 11-11-2022 | 09:00 |
 QAR |
QATAR | 0.2723700 | 0.2723700 | 0.2723700 | 11-11-2022 | 09:00 |
 PLN |
POLONIA | 0.2201600 | 0.2201600 | 0.2201600 | 11-11-2022 | 09:00 |
 PEN |
PERU | 0.2584000 | 0.2584000 | 0.2584000 | 11-11-2022 | 09:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 11-11-2022 | 09:00 |
 PKR |
PAKISTAN | 0.0045100 | 0.0045100 | 0.0045100 | 11-11-2022 | 09:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 11-11-2022 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6040500 | 0.6040500 | 0.6040500 | 11-11-2022 | 09:00 |
 NOK |
NORUEGA | 0.1001800 | 0.1001800 | 0.1001800 | 11-11-2022 | 09:00 |
