Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 QAR |
QATAR | 0.2742543 | 0.2742205 | 0.2742882 | 26-07-2023 | 08:00 |
 PLN |
POLONIA | 0.2505135 | 0.2504508 | 0.2505763 | 26-07-2023 | 08:00 |
 PEN |
PERU | 0.2774964 | 0.2774617 | 0.2775310 | 26-07-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001374 | 0.0001373 | 0.0001375 | 26-07-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034876 | 0.0034796 | 0.0034955 | 26-07-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 26-07-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6205500 | 0.6206000 | 0.6205000 | 26-07-2023 | 08:00 |
 NOK |
NORUEGA | 0.0986314 | 0.0986154 | 0.0986475 | 26-07-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013266 | 0.0013194 | 0.0013337 | 26-07-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273329 | 0.0270097 | 0.0276561 | 26-07-2023 | 08:00 |
 MXN |
MEXICO | 0.0591726 | 0.0591638 | 0.0591814 | 26-07-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1032492 | 0.1032226 | 0.1032759 | 26-07-2023 | 08:00 |
 MYR |
MALASIA | 0.2198406 | 0.2197560 | 0.2199252 | 26-07-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002210 | 0.0002184 | 0.0002236 | 26-07-2023 | 08:00 |
 MOP |
MACAO | 0.1243997 | 0.1243966 | 0.1244028 | 26-07-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022473 | 0.0022441 | 0.0022504 | 26-07-2023 | 08:00 |
 JOD |
JORDANIA | 1.4108374 | 1.4090460 | 1.4126289 | 26-07-2023 | 08:00 |
 JPY |
JAPON | 0.0071298 | 0.0071296 | 0.0071301 | 26-07-2023 | 08:00 |
 ILS |
ISRAEL | 0.2694365 | 0.2693022 | 0.2695708 | 26-07-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000665 | 0.0000665 | 0.0000665 | 26-07-2023 | 08:00 |
 INR |
INDIA | 0.0121960 | 0.0121954 | 0.0121966 | 26-07-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028864 | 0.0028853 | 0.0028875 | 26-07-2023 | 08:00 |
 HKD |
HONG KONG | 0.1281328 | 0.1281295 | 0.1281361 | 26-07-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405679 | 0.0402229 | 0.0409128 | 26-07-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 26-07-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273939 | 0.1272525 | 0.1275354 | 26-07-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 26-07-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323535 | 0.0323101 | 0.0323968 | 26-07-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-07-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-07-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-07-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1485376 | 0.1485310 | 0.1485442 | 26-07-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3437900 | 1.3437900 | 1.3437900 | 26-07-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-07-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018522 | 0.0018474 | 0.0018570 | 26-07-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007847 | 0.0007845 | 0.0007848 | 26-07-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002518 | 0.0002516 | 0.0002520 | 26-07-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1398278 | 0.1398073 | 0.1398484 | 26-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1397614 | 0.1397565 | 0.1397663 | 26-07-2023 | 08:00 |
 CLP |
CHILE | 0.0012059 | 0.0012051 | 0.0012066 | 26-07-2023 | 08:00 |
 CAD |
CANADA | 0.7556579 | 0.7556294 | 0.7556865 | 26-07-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099944 | 0.0099462 | 0.0100425 | 26-07-2023 | 08:00 |
 BGN |
BULGARIA | 0.5659309 | 0.5658669 | 0.5659950 | 26-07-2023 | 08:00 |
 BRL |
BRASIL | 0.2109704 | 0.2109126 | 0.2110283 | 26-07-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453761 | 0.1447115 | 0.1460408 | 26-07-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004750 | 0.0004761 | 26-07-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-07-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-07-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092208 | 0.0091743 | 0.0092674 | 26-07-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6735500 | 0.6736000 | 0.6735000 | 26-07-2023 | 08:00 |
