Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1236804 | 0.1236781 | 0.1236827 | 14-03-2023 | 08:00 |
 KWD |
KUWAIT | 3.2590277 | 3.2580718 | 3.2599837 | 14-03-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022784 | 0.0022727 | 0.0022840 | 14-03-2023 | 08:00 |
 JOD |
JORDANIA | 1.4080558 | 1.4064697 | 1.4096419 | 14-03-2023 | 08:00 |
 JPY |
JAPON | 0.0073000 | 0.0072998 | 0.0073003 | 14-03-2023 | 08:00 |
 ILS |
ISRAEL | 0.2760643 | 0.2756871 | 0.2764416 | 14-03-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000650 | 0.0000650 | 0.0000650 | 14-03-2023 | 08:00 |
 INR |
INDIA | 0.0122070 | 0.0122062 | 0.0122077 | 14-03-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027873 | 0.0027859 | 0.0027887 | 14-03-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273909 | 0.1273885 | 0.1273934 | 14-03-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405403 | 0.0403047 | 0.0407760 | 14-03-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1280790 | 0.1280101 | 0.1281479 | 14-03-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 14-03-2023 | 08:00 |
 EGP |
EGIPTO | 0.0325254 | 0.0324911 | 0.0325598 | 14-03-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-03-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-03-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-03-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1418127 | 0.1418057 | 0.1418198 | 14-03-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3305800 | 1.3305800 | 1.3305800 | 14-03-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-03-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018093 | 0.0018018 | 0.0018169 | 14-03-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007693 | 0.0007693 | 0.0007694 | 14-03-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002098 | 0.0002095 | 0.0002100 | 14-03-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1435513 | 0.1434987 | 0.1436038 | 14-03-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1430686 | 0.1430615 | 0.1430758 | 14-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012445 | 0.0012440 | 0.0012450 | 14-03-2023 | 08:00 |
 CAD |
CANADA | 0.7270347 | 0.7270083 | 0.7270612 | 14-03-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096020 | 0.0095612 | 0.0096428 | 14-03-2023 | 08:00 |
 BGN |
BULGARIA | 0.5401184 | 0.5392870 | 0.5409499 | 14-03-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-03-2023 | 08:00 |
 BRL |
BRASIL | 0.1923039 | 0.1922781 | 0.1923298 | 14-03-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1446151 | 0.1433938 | 0.1458363 | 14-03-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004767 | 0.0004765 | 0.0004769 | 14-03-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-03-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-03-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0095105 | 0.0094534 | 0.0095675 | 14-03-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6587500 | 0.6588000 | 0.6587000 | 14-03-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0050084 | 0.0050082 | 0.0050086 | 14-03-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663612 | 0.2663470 | 0.2663754 | 13-03-2023 | 08:00 |
 VND |
VIETNAM | 0.0000423 | 0.0000422 | 0.0000423 | 13-03-2023 | 08:00 |
 VES |
VENEZUELA | 0.0414577 | 0.0413994 | 0.0415159 | 13-03-2023 | 08:00 |
 UYU |
URUGUAY | 0.0254956 | 0.0254614 | 0.0255297 | 13-03-2023 | 08:00 |
 TRY |
TURQUIA | 0.0527067 | 0.0526984 | 0.0527150 | 13-03-2023 | 08:00 |
 TND |
TUNEZ | 0.3211701 | 0.3200819 | 0.3222583 | 13-03-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472992 | 0.1469054 | 0.1476930 | 13-03-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0326605 | 0.0326519 | 0.0326690 | 13-03-2023 | 08:00 |
 THB |
TAILANDIA | 0.0289176 | 0.0289075 | 0.0289276 | 13-03-2023 | 08:00 |
 CHF |
SUIZA | 1.0970927 | 1.0969723 | 1.0972130 | 13-03-2023 | 08:00 |
 SEK |
SUECIA | 0.0933484 | 0.0933332 | 0.0933637 | 13-03-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0550282 | 0.0550103 | 0.0550460 | 13-03-2023 | 08:00 |
