Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0030764 | 0.0030401 | 0.0031126 | 13-03-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7419498 | 0.7418947 | 0.7420048 | 13-03-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016284 | 0.0016283 | 0.0016284 | 13-03-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-03-2023 | 08:00 |
 RUB |
RUSIA | 0.0132839 | 0.0132655 | 0.0133022 | 13-03-2023 | 08:00 |
 RON |
RUMANIA | 0.2172378 | 0.2171269 | 0.2173487 | 13-03-2023 | 08:00 |
 EUR |
REUNION | 1.0681500 | 1.0682000 | 1.0681000 | 13-03-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182202 | 0.0180857 | 0.0183546 | 13-03-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0450010 | 0.0449897 | 0.0450124 | 13-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2092000 | 1.2093000 | 1.2091000 | 13-03-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 20.0900000 | 20.0900000 | 20.0900000 | 13-03-2023 | 08:00 |
 QAR |
QATAR | 0.2734856 | 0.2733734 | 0.2735978 | 13-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2275416 | 0.2274847 | 0.2275986 | 13-03-2023 | 08:00 |
 PEN |
PERU | 0.2644383 | 0.2643754 | 0.2645012 | 13-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001388 | 0.0001386 | 0.0001391 | 13-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035480 | 0.0035417 | 0.0035543 | 13-03-2023 | 08:00 |
 OMR |
OMAN | 2.5974407 | 2.5940337 | 2.6008478 | 13-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6200500 | 0.6201000 | 0.6200000 | 13-03-2023 | 08:00 |
 NOK |
NORUEGA | 0.0938187 | 0.0938015 | 0.0938359 | 13-03-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021682 | 0.0021682 | 0.0021682 | 13-03-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273495 | 0.0270159 | 0.0276831 | 13-03-2023 | 08:00 |
 MXN |
MEXICO | 0.0531807 | 0.0531722 | 0.0531892 | 13-03-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0961598 | 0.0961372 | 0.0961825 | 13-03-2023 | 08:00 |
 MYR |
MALASIA | 0.2224942 | 0.2223951 | 0.2225932 | 13-03-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002301 | 0.0002269 | 0.0002333 | 13-03-2023 | 08:00 |
 MOP |
MACAO | 0.1238083 | 0.1238052 | 0.1238114 | 13-03-2023 | 08:00 |
 KWD |
KUWAIT | 3.2604091 | 3.2593461 | 3.2614722 | 13-03-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021909 | 0.0021853 | 0.0021966 | 13-03-2023 | 08:00 |
 JOD |
JORDANIA | 1.4087542 | 1.4058765 | 1.4116318 | 13-03-2023 | 08:00 |
 JPY |
JAPON | 0.0075332 | 0.0075329 | 0.0075335 | 13-03-2023 | 08:00 |
 ILS |
ISRAEL | 0.2754404 | 0.2752849 | 0.2755959 | 13-03-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000650 | 0.0000650 | 0.0000650 | 13-03-2023 | 08:00 |
 INR |
INDIA | 0.0121761 | 0.0121754 | 0.0121769 | 13-03-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027464 | 0.0027449 | 0.0027480 | 13-03-2023 | 08:00 |
 HKD |
HONG KONG | 0.1275233 | 0.1275201 | 0.1275266 | 13-03-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405598 | 0.0401848 | 0.0409347 | 13-03-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1281086 | 0.1280344 | 0.1281829 | 13-03-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722570 | 0.2722940 | 13-03-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323663 | 0.0323279 | 0.0324048 | 13-03-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-03-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-03-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-03-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1434874 | 0.1434802 | 0.1434946 | 13-03-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3271600 | 1.3271600 | 1.3271600 | 13-03-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-03-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018248 | 0.0018192 | 0.0018304 | 13-03-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007684 | 0.0007683 | 0.0007685 | 13-03-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002120 | 0.0002118 | 0.0002122 | 13-03-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1457428 | 0.1457301 | 0.1457555 | 13-03-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1457513 | 0.1457386 | 0.1457640 | 13-03-2023 | 08:00 |
