Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1236797 | 0.1236827 | 0.1236827 | 10-03-2023 | 08:00 |
 KWD |
KUWAIT | 3.2528787 | 3.2549964 | 3.2549964 | 10-03-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022096 | 0.0022153 | 0.0022153 | 10-03-2023 | 08:00 |
 JOD |
JORDANIA | 1.4060742 | 1.4092446 | 1.4092446 | 10-03-2023 | 08:00 |
 JPY |
JAPON | 0.0073174 | 0.0073179 | 0.0073179 | 10-03-2023 | 08:00 |
 ILS |
ISRAEL | 0.2780326 | 0.2783964 | 0.2783964 | 10-03-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000647 | 0.0000647 | 0.0000647 | 10-03-2023 | 08:00 |
 INR |
INDIA | 0.0121876 | 0.0121884 | 0.0121884 | 10-03-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027657 | 0.0027680 | 0.0027680 | 10-03-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273901 | 0.1273934 | 0.1273934 | 10-03-2023 | 08:00 |
 HNL |
HONDURAS | 0.0401314 | 0.0409364 | 0.0409364 | 10-03-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1279094 | 0.1281793 | 0.1281793 | 10-03-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2723014 | 0.2723014 | 10-03-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323244 | 0.0324016 | 0.0324016 | 10-03-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-03-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-03-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-03-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1422879 | 0.1423001 | 0.1423001 | 10-03-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3258400 | 1.3258400 | 1.3258400 | 10-03-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-03-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018205 | 0.0018248 | 0.0018248 | 10-03-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007546 | 0.0007548 | 0.0007548 | 10-03-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002105 | 0.0002108 | 0.0002108 | 10-03-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1438228 | 0.1438517 | 0.1438517 | 10-03-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1436472 | 0.1436616 | 0.1436616 | 10-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012480 | 0.0012489 | 0.0012489 | 10-03-2023 | 08:00 |
 CAD |
CANADA | 0.7233273 | 0.7234319 | 0.7234319 | 10-03-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095594 | 0.0096120 | 0.0096120 | 10-03-2023 | 08:00 |
 BGN |
BULGARIA | 0.5414478 | 0.5417705 | 0.5417705 | 10-03-2023 | 08:00 |
 BRL |
BRASIL | 0.1931919 | 0.1932665 | 0.1932665 | 10-03-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1433650 | 0.1459193 | 0.1459193 | 10-03-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004765 | 0.0004769 | 0.0004769 | 10-03-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-03-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-03-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094188 | 0.0095538 | 0.0095538 | 10-03-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6589000 | 0.6588000 | 0.6588000 | 10-03-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0049909 | 0.0049913 | 0.0049913 | 10-03-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663541 | 0.2663754 | 0.2663754 | 10-03-2023 | 08:00 |
| KWD |
KUWAIT | 3.2525613 | 3.2543608 | 3.2543608 | 09-03-2023 | 08:00 |
 VND |
VIETNAM | 0.0000421 | 0.0000422 | 0.0000422 | 09-03-2023 | 08:00 |
 VES |
VENEZUELA | 0.0413665 | 0.0414818 | 0.0414818 | 09-03-2023 | 08:00 |
 UYU |
URUGUAY | 0.0254971 | 0.0255245 | 0.0255245 | 09-03-2023 | 08:00 |
 TRY |
TURQUIA | 0.0527543 | 0.0527696 | 0.0527696 | 09-03-2023 | 08:00 |
 TND |
TUNEZ | 0.3165258 | 0.3184814 | 0.3184814 | 09-03-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1468773 | 0.1476952 | 0.1476952 | 09-03-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0324201 | 0.0324348 | 0.0324348 | 09-03-2023 | 08:00 |
 THB |
TAILANDIA | 0.0284819 | 0.0284965 | 0.0284965 | 09-03-2023 | 08:00 |
 CHF |
SUIZA | 1.0650761 | 1.0653030 | 1.0653030 | 09-03-2023 | 08:00 |
 SEK |
SUECIA | 0.0932635 | 0.0932888 | 0.0932888 | 09-03-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537680 | 0.0537874 | 0.0537874 | 09-03-2023 | 08:00 |
