Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-11-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 10-11-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007300 | 0.0007300 | 0.0007300 | 10-11-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002000 | 0.0002000 | 0.0002000 | 10-11-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1378600 | 0.1378600 | 0.1378600 | 10-11-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1376800 | 0.1376800 | 0.1376800 | 10-11-2022 | 08:00 |
 CLP |
CHILE | 0.0011100 | 0.0011100 | 0.0011100 | 10-11-2022 | 08:00 |
 CAD |
CANADA | 0.7376000 | 0.7376000 | 0.7376000 | 10-11-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0090000 | 0.0090000 | 0.0090000 | 10-11-2022 | 08:00 |
 BGN |
BULGARIA | 0.5084100 | 0.5084100 | 0.5084100 | 10-11-2022 | 08:00 |
 BRL |
BRASIL | 0.1880800 | 0.1880800 | 0.1880800 | 10-11-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1445500 | 0.1445500 | 0.1445500 | 10-11-2022 | 08:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 10-11-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-11-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-11-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0098100 | 0.0098100 | 0.0098100 | 10-11-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6393500 | 0.6393500 | 0.6393500 | 10-11-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0062500 | 0.0062500 | 0.0062500 | 10-11-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2659700 | 0.2659700 | 0.2659700 | 10-11-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-11-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 09-11-2022 | 08:00 |
 VES |
VENEZUELA | 0.1189100 | 0.1189100 | 0.1189100 | 09-11-2022 | 08:00 |
 UYU |
URUGUAY | 0.0250100 | 0.0250100 | 0.0250100 | 09-11-2022 | 08:00 |
 TRY |
TURQUIA | 0.0537500 | 0.0537500 | 0.0537500 | 09-11-2022 | 08:00 |
 TND |
TUNEZ | 0.3067500 | 0.3067500 | 0.3067500 | 09-11-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474600 | 0.1474600 | 0.1474600 | 09-11-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0314200 | 0.0314200 | 0.0314200 | 09-11-2022 | 08:00 |
 THB |
TAILANDIA | 0.0271400 | 0.0271400 | 0.0271400 | 09-11-2022 | 08:00 |
 CHF |
SUIZA | 1.0178600 | 1.0178600 | 1.0178600 | 09-11-2022 | 08:00 |
 SEK |
SUECIA | 0.0925700 | 0.0925700 | 0.0925700 | 09-11-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0561700 | 0.0561700 | 0.0561700 | 09-11-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027200 | 0.0027200 | 0.0027200 | 09-11-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7142900 | 0.7142900 | 0.7142900 | 09-11-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015300 | 0.0015300 | 0.0015300 | 09-11-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-11-2022 | 08:00 |
 RUB |
RUSIA | 0.0163300 | 0.0163300 | 0.0163300 | 09-11-2022 | 08:00 |
 RON |
RUMANIA | 0.2047200 | 0.2047200 | 0.2047200 | 09-11-2022 | 08:00 |
 EUR |
REUNION | 1.0041000 | 1.0041000 | 1.0041000 | 09-11-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0184800 | 0.0184800 | 0.0184800 | 09-11-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0412500 | 0.0412500 | 0.0412500 | 09-11-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1445500 | 1.1445500 | 1.1445500 | 09-11-2022 | 08:00 |
 XAG |
REINO UNIDO | 20.7500000 | 20.7500000 | 20.7500000 | 09-11-2022 | 08:00 |
 QAR |
QATAR | 0.2719800 | 0.2719800 | 0.2719800 | 09-11-2022 | 08:00 |
 PLN |
POLONIA | 0.2135900 | 0.2135900 | 0.2135900 | 09-11-2022 | 08:00 |
 PEN |
PERU | 0.2553800 | 0.2553800 | 0.2553800 | 09-11-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 09-11-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0045100 | 0.0045100 | 0.0045100 | 09-11-2022 | 08:00 |
 OMR |
OMAN | 2.5991900 | 2.5991900 | 2.5991900 | 09-11-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5900500 | 0.5900500 | 0.5900500 | 09-11-2022 | 08:00 |
 NOK |
NORUEGA | 0.0972300 | 0.0972300 | 0.0972300 | 09-11-2022 | 08:00 |
