Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2830500 | 1.2831000 | 1.2830000 | 24-07-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.7300000 | 24.7300000 | 24.7300000 | 24-07-2023 | 08:00 |
 QAR |
QATAR | 0.2742243 | 0.2740852 | 0.2743634 | 24-07-2023 | 08:00 |
 PLN |
POLONIA | 0.2493330 | 0.2492770 | 0.2493889 | 24-07-2023 | 08:00 |
 PEN |
PERU | 0.2786640 | 0.2786213 | 0.2787068 | 24-07-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001374 | 0.0001374 | 0.0001374 | 24-07-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034753 | 0.0034722 | 0.0034785 | 24-07-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 24-07-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6199500 | 0.6200000 | 0.6199000 | 24-07-2023 | 08:00 |
 NOK |
NORUEGA | 0.0991316 | 0.0991129 | 0.0991502 | 24-07-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012703 | 0.0012703 | 0.0012703 | 24-07-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273328 | 0.0270154 | 0.0276501 | 24-07-2023 | 08:00 |
 MXN |
MEXICO | 0.0593068 | 0.0592979 | 0.0593158 | 24-07-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1025535 | 0.1025272 | 0.1025798 | 24-07-2023 | 08:00 |
 MYR |
MALASIA | 0.2189861 | 0.2188662 | 0.2191060 | 24-07-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002239 | 0.0002205 | 0.0002273 | 24-07-2023 | 08:00 |
 MOP |
MACAO | 0.1242614 | 0.1242591 | 0.1242637 | 24-07-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2665955 | 0.2666240 | 24-07-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-07-2023 | 08:00 |
 KWD |
KUWAIT | 3.2582314 | 3.2572228 | 3.2592399 | 24-07-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022422 | 0.0022394 | 0.0022449 | 24-07-2023 | 08:00 |
 JOD |
JORDANIA | 1.4110390 | 1.4084507 | 1.4136273 | 24-07-2023 | 08:00 |
 JPY |
JAPON | 0.0070944 | 0.0070942 | 0.0070947 | 24-07-2023 | 08:00 |
 ILS |
ISRAEL | 0.2756834 | 0.2755352 | 0.2758316 | 24-07-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000665 | 0.0000665 | 0.0000665 | 24-07-2023 | 08:00 |
 INR |
INDIA | 0.0122208 | 0.0122200 | 0.0122215 | 24-07-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029287 | 0.0029275 | 0.0029298 | 24-07-2023 | 08:00 |
 HKD |
HONG KONG | 0.1279893 | 0.1279868 | 0.1279918 | 24-07-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406304 | 0.0403767 | 0.0408840 | 24-07-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 24-07-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273954 | 0.1273210 | 0.1274698 | 24-07-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 24-07-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323507 | 0.0323127 | 0.0323886 | 24-07-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-07-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-07-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-07-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1487851 | 0.1487785 | 0.1487918 | 24-07-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3458900 | 1.3458900 | 1.3458900 | 24-07-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-07-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018590 | 0.0018555 | 0.0018625 | 24-07-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007813 | 0.0007812 | 0.0007814 | 24-07-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002518 | 0.0002513 | 0.0002524 | 24-07-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391265 | 0.1391207 | 0.1391323 | 24-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1390762 | 0.1390704 | 0.1390820 | 24-07-2023 | 08:00 |
 CLP |
CHILE | 0.0012170 | 0.0012163 | 0.0012176 | 24-07-2023 | 08:00 |
 CAD |
CANADA | 0.7580639 | 0.7580351 | 0.7580926 | 24-07-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0100354 | 0.0099991 | 0.0100717 | 24-07-2023 | 08:00 |
 BGN |
BULGARIA | 0.5668131 | 0.5667327 | 0.5668934 | 24-07-2023 | 08:00 |
 BRL |
BRASIL | 0.2102983 | 0.2102518 | 0.2103447 | 24-07-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1444212 | 0.1428571 | 0.1459854 | 24-07-2023 | 08:00 |
