Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0030872 | 0.0031414 | 0.0031414 | 09-03-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7394808 | 0.7395355 | 0.7395355 | 09-03-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016098 | 0.0016099 | 0.0016099 | 09-03-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-03-2023 | 08:00 |
 RUB |
RUSIA | 0.0131739 | 0.0132139 | 0.0132139 | 09-03-2023 | 08:00 |
 RON |
RUMANIA | 0.2147720 | 0.2149797 | 0.2149797 | 09-03-2023 | 08:00 |
 EUR |
REUNION | 1.0561000 | 1.0560000 | 1.0560000 | 09-03-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0179888 | 0.0182628 | 0.0182628 | 09-03-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0447233 | 0.0447413 | 0.0447413 | 09-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.1882000 | 1.1881000 | 1.1881000 | 09-03-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 20.1050000 | 20.1050000 | 20.1050000 | 09-03-2023 | 08:00 |
 QAR |
QATAR | 0.2733360 | 0.2734481 | 0.2734481 | 09-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2256979 | 0.2257846 | 0.2257846 | 09-03-2023 | 08:00 |
 PEN |
PERU | 0.2631509 | 0.2633242 | 0.2633242 | 09-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001382 | 0.0001387 | 0.0001387 | 09-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0036077 | 0.0036314 | 0.0036314 | 09-03-2023 | 08:00 |
 OMR |
OMAN | 2.5969978 | 2.6040988 | 2.6040988 | 09-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6133000 | 0.6131000 | 0.6131000 | 09-03-2023 | 08:00 |
 NOK |
NORUEGA | 0.0937198 | 0.0937435 | 0.0937435 | 09-03-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021670 | 0.0021670 | 0.0021670 | 09-03-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0270243 | 0.0276767 | 0.0276767 | 09-03-2023 | 08:00 |
 MXN |
MEXICO | 0.0557500 | 0.0557637 | 0.0557637 | 09-03-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0956141 | 0.0956608 | 0.0956608 | 09-03-2023 | 08:00 |
 MYR |
MALASIA | 0.2212389 | 0.2213858 | 0.2213858 | 09-03-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002269 | 0.0002338 | 0.0002338 | 09-03-2023 | 08:00 |
 MOP |
MACAO | 0.1236766 | 0.1236812 | 0.1236812 | 09-03-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022644 | 0.0022683 | 0.0022683 | 09-03-2023 | 08:00 |
 JOD |
JORDANIA | 1.4062719 | 1.4116318 | 1.4116318 | 09-03-2023 | 08:00 |
 JPY |
JAPON | 0.0073335 | 0.0073340 | 0.0073340 | 09-03-2023 | 08:00 |
 ILS |
ISRAEL | 0.2775696 | 0.2778781 | 0.2778781 | 09-03-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000647 | 0.0000648 | 0.0000648 | 09-03-2023 | 08:00 |
 INR |
INDIA | 0.0121973 | 0.0121988 | 0.0121988 | 09-03-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027828 | 0.0027848 | 0.0027848 | 09-03-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273869 | 0.1273917 | 0.1273917 | 09-03-2023 | 08:00 |
 HNL |
HONDURAS | 0.0401179 | 0.0409339 | 0.0409339 | 09-03-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1279081 | 0.1281786 | 0.1281786 | 09-03-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722866 | 0.2722866 | 09-03-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323164 | 0.0324127 | 0.0324127 | 09-03-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-03-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-03-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-03-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1419184 | 0.1419305 | 0.1419305 | 09-03-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3233700 | 1.3233700 | 1.3233700 | 09-03-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-03-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018123 | 0.0018204 | 0.0018204 | 09-03-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007562 | 0.0007563 | 0.0007563 | 09-03-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002091 | 0.0002095 | 0.0002095 | 09-03-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1435647 | 0.1435997 | 0.1435997 | 09-03-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1433506 | 0.1433630 | 0.1433630 | 09-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012433 | 0.0012442 | 0.0012442 | 09-03-2023 | 08:00 |
