Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1475700 | 0.1475700 | 0.1475700 | 08-11-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312500 | 0.0312500 | 0.0312500 | 08-11-2022 | 08:00 |
 THB |
TAILANDIA | 0.0268600 | 0.0268600 | 0.0268600 | 08-11-2022 | 08:00 |
 CHF |
SUIZA | 1.0090300 | 1.0090300 | 1.0090300 | 08-11-2022 | 08:00 |
 SEK |
SUECIA | 0.0922800 | 0.0922800 | 0.0922800 | 08-11-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0560600 | 0.0560600 | 0.0560600 | 08-11-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027300 | 0.0027300 | 0.0027300 | 08-11-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7129400 | 0.7129400 | 0.7129400 | 08-11-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015200 | 0.0015200 | 0.0015200 | 08-11-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-11-2022 | 08:00 |
 RUB |
RUSIA | 0.0163100 | 0.0163100 | 0.0163100 | 08-11-2022 | 08:00 |
 RON |
RUMANIA | 0.2041400 | 0.2041400 | 0.2041400 | 08-11-2022 | 08:00 |
 EUR |
REUNION | 0.9996500 | 0.9996500 | 0.9996500 | 08-11-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0184300 | 0.0184300 | 0.0184300 | 08-11-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0410500 | 0.0410500 | 0.0410500 | 08-11-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1458500 | 1.1458500 | 1.1458500 | 08-11-2022 | 08:00 |
 XAG |
REINO UNIDO | 20.6700000 | 20.6700000 | 20.6700000 | 08-11-2022 | 08:00 |
 QAR |
QATAR | 0.2719200 | 0.2719200 | 0.2719200 | 08-11-2022 | 08:00 |
 PLN |
POLONIA | 0.2130400 | 0.2130400 | 0.2130400 | 08-11-2022 | 08:00 |
 PEN |
PERU | 0.2531000 | 0.2531000 | 0.2531000 | 08-11-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 08-11-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0045100 | 0.0045100 | 0.0045100 | 08-11-2022 | 08:00 |
 OMR |
OMAN | 2.6007800 | 2.6007800 | 2.6007800 | 08-11-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5929500 | 0.5929500 | 0.5929500 | 08-11-2022 | 08:00 |
 NOK |
NORUEGA | 0.0972800 | 0.0972800 | 0.0972800 | 08-11-2022 | 08:00 |
 NGN |
NIGERIA | 0.0022600 | 0.0022600 | 0.0022600 | 08-11-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0278000 | 0.0278000 | 0.0278000 | 08-11-2022 | 08:00 |
 MXN |
MEXICO | 0.0513900 | 0.0513900 | 0.0513900 | 08-11-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0915900 | 0.0915900 | 0.0915900 | 08-11-2022 | 08:00 |
 MYR |
MALASIA | 0.2111400 | 0.2111400 | 0.2111400 | 08-11-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002300 | 0.0002300 | 0.0002300 | 08-11-2022 | 08:00 |
 MOP |
MACAO | 0.1236800 | 0.1236800 | 0.1236800 | 08-11-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021500 | 0.0021500 | 0.0021500 | 08-11-2022 | 08:00 |
 JOD |
JORDANIA | 1.4079700 | 1.4079700 | 1.4079700 | 08-11-2022 | 08:00 |
 JPY |
JAPON | 0.0068300 | 0.0068300 | 0.0068300 | 08-11-2022 | 08:00 |
 ILS |
ISRAEL | 0.2828100 | 0.2828100 | 0.2828100 | 08-11-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 08-11-2022 | 08:00 |
 INR |
INDIA | 0.0122100 | 0.0122100 | 0.0122100 | 08-11-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0025000 | 0.0025000 | 0.0025000 | 08-11-2022 | 08:00 |
 HKD |
HONG KONG | 0.1273900 | 0.1273900 | 0.1273900 | 08-11-2022 | 08:00 |
 HNL |
HONDURAS | 0.0404900 | 0.0404900 | 0.0404900 | 08-11-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1278600 | 0.1278600 | 0.1278600 | 08-11-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 08-11-2022 | 08:00 |
 EGP |
EGIPTO | 0.0410600 | 0.0410600 | 0.0410600 | 08-11-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-11-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-11-2022 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 08-11-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1344000 | 0.1344000 | 0.1344000 | 08-11-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.2875500 | 1.2875500 | 1.2875500 | 08-11-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-11-2022 | 08:00 |
