Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.7053500 | 0.7054000 | 0.7053000 | 16-03-2026 | 08:00 |
 INR |
INDIA | 0.0108195 | 0.0108189 | 0.0108201 | 16-03-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0029375 | 0.0029366 | 0.0029384 | 16-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6469740 | 2.6455026 | 2.6484453 | 16-03-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081502 | 0.0081329 | 0.0081676 | 16-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1535862 | 0.1535815 | 0.1535909 | 16-03-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-03-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3579500 | 1.3579500 | 1.3579500 | 16-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021244 | 0.0021115 | 0.0021373 | 16-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006705 | 0.0006704 | 0.0006706 | 16-03-2026 | 08:00 |
 CLP |
CHILE | 0.0010998 | 0.0010994 | 0.0011002 | 16-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1450841 | 0.1450810 | 0.1450873 | 16-03-2026 | 08:00 |
 CAD |
CANADA | 0.7304335 | 0.7304068 | 0.7304601 | 16-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1451631 | 0.1451273 | 0.1451989 | 16-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002703 | 0.0002701 | 0.0002704 | 16-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 16-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0190968 | 0.0190817 | 0.0191119 | 16-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 16-03-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1451831 | 0.1445107 | 0.1458555 | 16-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1900093 | 0.1899840 | 0.1900345 | 16-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5867683 | 0.5867511 | 0.5867855 | 16-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0103872 | 0.0103635 | 0.0104110 | 16-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 80.1095000 | 80.1325000 | 80.0865000 | 16-03-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1305142 | 0.1304971 | 0.1305312 | 16-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047756 | 0.0047528 | 0.0047984 | 16-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1277025 | 0.1277008 | 0.1277041 | 16-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378221 | 0.0375679 | 0.0380763 | 16-03-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-03-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010777 | 0.0010592 | 0.0010963 | 13-03-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664890 | 0.2664535 | 0.2665245 | 13-03-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007163 | 0.0007159 | 0.0007168 | 13-03-2026 | 08:00 |
| AUD |
AUSTRALIA | 0.7056000 | 0.7056000 | 0.7056000 | 13-03-2026 | 08:00 |
| BHD |
BAHREIM | 2.6468335 | 2.6457126 | 2.6479544 | 13-03-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 13-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3386509 | 0.3371657 | 0.3401360 | 13-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0226298 | 0.0226289 | 0.0226307 | 13-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0247540 | 0.0247371 | 0.0247708 | 13-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0022769 | 0.0022766 | 0.0022771 | 13-03-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032152 | 0.0032147 | 0.0032157 | 13-03-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7816774 | 0.7816163 | 0.7817385 | 13-03-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017502 | 0.0017502 | 0.0017502 | 13-03-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0596334 | 0.0596174 | 0.0596494 | 13-03-2026 | 08:00 |
 RUB |
RUSIA | 0.0124342 | 0.0123698 | 0.0124987 | 13-03-2026 | 08:00 |
 RON |
RUMANIA | 0.2253546 | 0.2252556 | 0.2254537 | 13-03-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-03-2026 | 08:00 |
