Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DOP |
REPUBLICA DOMINICANA | 0.0167722 | 0.0166928 | 0.0168517 | 30-04-2026 | 09:00 |
 CVE |
CABO VERDE | 0.0105875 | 0.0105650 | 0.0106101 | 30-04-2026 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-04-2026 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1463989 | 0.1463614 | 0.1464364 | 30-04-2026 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-04-2026 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-04-2026 | 09:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-04-2026 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-04-2026 | 09:00 |
 AUD |
AUSTRALIA | 0.7150500 | 0.7151000 | 0.7150000 | 30-04-2026 | 09:00 |
 ARS |
ARGENTINA | 0.0007186 | 0.0007184 | 0.0007189 | 30-04-2026 | 09:00 |
 XAG |
ESTADOS UNIDOS | 73.5118500 | 73.5336000 | 73.4901000 | 30-04-2026 | 09:00 |
 GTQ |
GUATEMALA | 0.1309874 | 0.1309647 | 0.1310100 | 30-04-2026 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-04-2026 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3700200 | 1.3700200 | 1.3700200 | 30-04-2026 | 09:00 |
 DKK |
DINAMARCA | 0.1565006 | 0.1564945 | 0.1565067 | 30-04-2026 | 09:00 |
 EGP |
EGIPTO | 0.0186504 | 0.0186337 | 0.0186671 | 30-04-2026 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 30-04-2026 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1463325 | 0.1463293 | 0.1463357 | 30-04-2026 | 09:00 |
 COP |
COLOMBIA | 0.0002759 | 0.0002756 | 0.0002762 | 30-04-2026 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006770 | 0.0006769 | 0.0006771 | 30-04-2026 | 09:00 |
 CLP |
CHILE | 0.0011063 | 0.0011059 | 0.0011067 | 30-04-2026 | 09:00 |
 CRC |
COSTA RICA | 0.0022000 | 0.0021860 | 0.0022139 | 30-04-2026 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-04-2026 | 09:00 |
 MMK |
BIRMANIA | 0.0004762 | 0.0004753 | 0.0004770 | 30-04-2026 | 09:00 |
 BOB |
BOLIVIA | 0.1448706 | 0.1439325 | 0.1458087 | 30-04-2026 | 09:00 |
 BHD |
BAHREIM | 2.6484810 | 2.6472534 | 2.6497085 | 30-04-2026 | 09:00 |
 BRL |
BRASIL | 0.2008233 | 0.2008032 | 0.2008435 | 30-04-2026 | 09:00 |
 BDT |
BANGLADESH | 0.0081637 | 0.0081466 | 0.0081808 | 30-04-2026 | 09:00 |
 AOA |
ANGOLA | 0.0010766 | 0.0010581 | 0.0010951 | 30-04-2026 | 09:00 |
 BGN |
BULGARIA | 0.5978894 | 0.5978715 | 0.5979073 | 30-04-2026 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 30-04-2026 | 09:00 |
 CAD |
CANADA | 0.7315021 | 0.7314753 | 0.7315288 | 30-04-2026 | 09:00 |
 GBP |
REINO UNIDO | 1.3484500 | 1.3485000 | 1.3484000 | 29-04-2026 | 12:00 |
 FOZ |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 29-04-2026 | 12:00 |
 RUB |
RUSIA | 0.0133782 | 0.0133111 | 0.0134453 | 29-04-2026 | 12:00 |
 HKD |
HONG KONG | 0.1276079 | 0.1276063 | 0.1276096 | 29-04-2026 | 12:00 |
 HUF |
HUNGRIA | 0.0031969 | 0.0031959 | 0.0031979 | 29-04-2026 | 12:00 |
 JOD |
JORDANIA | 1.4109391 | 1.4084507 | 1.4134275 | 29-04-2026 | 12:00 |
 JPY |
JAPON | 0.0062381 | 0.0062379 | 0.0062383 | 29-04-2026 | 12:00 |
 CHF |
SUIZA | 1.2649421 | 1.2648621 | 1.2650221 | 29-04-2026 | 12:00 |
 MAD |
MARRUECOS | 0.1081203 | 0.1080777 | 0.1081630 | 29-04-2026 | 12:00 |
 NOK |
NORUEGA | 0.1074483 | 0.1074321 | 0.1074644 | 29-04-2026 | 12:00 |
 NZD |
NUEVA ZELANDIA | 0.5835000 | 0.5835000 | 0.5835000 | 29-04-2026 | 12:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 29-04-2026 | 12:00 |
 VES |
VENEZUELA | 0.0020811 | 0.0020804 | 0.0020817 | 29-04-2026 | 12:00 |
 TRY |
TURQUIA | 0.0221868 | 0.0221857 | 0.0221879 | 29-04-2026 | 12:00 |
 UYU |
URUGUAY | 0.0248355 | 0.0247954 | 0.0248756 | 29-04-2026 | 12:00 |
 THB |
TAILANDIA | 0.0305036 | 0.0304961 | 0.0305110 | 29-04-2026 | 12:00 |
 NGN |
NIGERIA | 0.0007285 | 0.0007270 | 0.0007300 | 29-04-2026 | 12:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316796 | 0.0316706 | 0.0316886 | 29-04-2026 | 12:00 |
