Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAF |
REP. CENTROAFRICANA | 0.0017642 | 0.0017642 | 0.0017643 | 12-11-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0155159 | 0.0154330 | 0.0155989 | 12-11-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3113500 | 1.3114000 | 1.3113000 | 12-11-2025 | 08:00 |
 EUR |
REUNION | 1.1573000 | 1.1573000 | 1.1573000 | 12-11-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2743032 | 0.2743484 | 12-11-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480474 | 0.1476058 | 0.1484891 | 12-11-2025 | 08:00 |
 RON |
RUMANIA | 0.2276660 | 0.2275727 | 0.2277593 | 12-11-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001418 | 0.0001417 | 0.0001419 | 12-11-2025 | 08:00 |
 PLN |
POLONIA | 0.2736464 | 0.2736052 | 0.2736876 | 12-11-2025 | 08:00 |
 TND |
TUNEZ | 0.3394782 | 0.3391094 | 0.3398470 | 12-11-2025 | 08:00 |
 PEN |
PERU | 0.2971326 | 0.2970885 | 0.2971768 | 12-11-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271611 | 0.0269459 | 0.0273763 | 12-11-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006936 | 0.0006919 | 0.0006953 | 12-11-2025 | 08:00 |
 NOK |
NORUEGA | 0.0994821 | 0.0994708 | 0.0994935 | 12-11-2025 | 08:00 |
 MXN |
MEXICO | 0.0546920 | 0.0546851 | 0.0546989 | 12-11-2025 | 08:00 |
 MYR |
MALASIA | 0.2418381 | 0.2416334 | 0.2420428 | 12-11-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5663500 | 0.5664000 | 0.5663000 | 12-11-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002230 | 0.0002227 | 0.0002232 | 12-11-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1076200 | 0.1075916 | 0.1076484 | 12-11-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019058 | 0.0019051 | 0.0019065 | 12-11-2025 | 08:00 |
 KWD |
KUWAIT | 3.2554206 | 3.2543608 | 3.2564803 | 12-11-2025 | 08:00 |
 MOP |
MACAO | 0.1249242 | 0.1249219 | 0.1249266 | 12-11-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 12-11-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035546 | 0.0035498 | 0.0035593 | 12-11-2025 | 08:00 |
 TRY |
TURQUIA | 0.0236716 | 0.0236706 | 0.0236726 | 12-11-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-11-2025 | 08:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047483 | 0.0048053 | 12-11-2025 | 08:00 |
 HNL |
HONDURAS | 0.0380206 | 0.0378963 | 0.0381450 | 12-11-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286719 | 0.1286703 | 0.1286736 | 12-11-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305551 | 0.1304631 | 0.1306472 | 12-11-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030048 | 0.0030041 | 0.0030055 | 12-11-2025 | 08:00 |
 ILS |
ISRAEL | 0.3126954 | 0.3125976 | 0.3127932 | 12-11-2025 | 08:00 |
 INR |
INDIA | 0.0112822 | 0.0112812 | 0.0112831 | 12-11-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000598 | 0.0000597 | 0.0000598 | 12-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0211799 | 0.0211590 | 0.0212009 | 12-11-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 12-11-2025 | 08:00 |
 JPY |
JAPON | 0.0064593 | 0.0064591 | 0.0064595 | 12-11-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 12-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-11-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 51.7315000 | 51.7450000 | 51.7180000 | 12-11-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251503 | 0.0251228 | 0.0251778 | 12-11-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-11-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019898 | 0.0019889 | 0.0019908 | 11-11-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3585600 | 1.3585600 | 1.3585600 | 11-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404780 | 0.1404731 | 0.1404829 | 11-11-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006823 | 0.0006822 | 0.0006825 | 11-11-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002662 | 0.0002660 | 0.0002664 | 11-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1549414 | 0.1549354 | 0.1549474 | 11-11-2025 | 08:00 |
 CAD |
CANADA | 0.7128345 | 0.7128091 | 0.7128599 | 11-11-2025 | 08:00 |
