Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 07-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1451500 | 0.1446549 | 0.1456452 | 07-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1857044 | 0.1856837 | 0.1857251 | 07-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6731500 | 0.6732000 | 0.6731000 | 07-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006816 | 0.0006815 | 0.0006817 | 07-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6527310 | 2.6525198 | 2.6529421 | 07-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081817 | 0.0081682 | 0.0081952 | 07-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666702 | 0.2666595 | 0.2666808 | 07-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.5974250 | 0.5974072 | 0.5974429 | 07-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010791 | 0.0010621 | 0.0010961 | 07-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105643 | 0.0105312 | 0.0105975 | 07-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032255 | 0.0032252 | 0.0032259 | 07-01-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-01-2026 | 08:00 |
 CAD |
CANADA | 0.7241391 | 0.7241129 | 0.7241653 | 07-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019597 | 0.0019571 | 0.0019623 | 07-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1563684 | 0.1563623 | 0.1563746 | 07-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2544155 | 3.2520325 | 3.2567985 | 07-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3148714 | 0.3147722 | 0.3149705 | 07-01-2026 | 08:00 |
 JPY |
JAPON | 0.0063887 | 0.0063885 | 0.0063889 | 07-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 07-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0211645 | 0.0211498 | 0.0211792 | 07-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304852 | 0.1304631 | 0.1305074 | 07-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000595 | 0.0000595 | 0.0000596 | 07-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 07-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 78.8265000 | 78.8580000 | 78.7950000 | 07-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047709 | 0.0047984 | 07-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030358 | 0.0030352 | 0.0030364 | 07-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1284307 | 0.1284290 | 0.1284323 | 07-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0379293 | 0.0378332 | 0.0380255 | 07-01-2026 | 08:00 |
 INR |
INDIA | 0.0111251 | 0.0111243 | 0.0111259 | 07-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0032883 | 0.0032862 | 0.0032903 | 06-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 06-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0256739 | 0.0256410 | 0.0257069 | 06-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3464375 | 0.3453754 | 0.3474997 | 06-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0232326 | 0.0232316 | 0.0232337 | 06-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7812805 | 0.7812500 | 0.7813110 | 06-01-2026 | 08:00 |
| LKR |
SRI LANKA | 0.0032271 | 0.0032268 | 0.0032273 | 06-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0610148 | 0.0610035 | 0.0610262 | 06-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017837 | 0.0017837 | 0.0017838 | 06-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2299221 | 0.2298110 | 0.2300331 | 06-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0123783 | 0.0123266 | 0.0124301 | 06-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1086047 | 0.1085929 | 0.1086165 | 06-01-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017837 | 0.0017837 | 0.0017838 | 06-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3511500 | 1.3512000 | 1.3511000 | 06-01-2026 | 08:00 |
