Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0030824 | 0.0031030 | 0.0031030 | 07-03-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7425558 | 0.7426661 | 0.7426661 | 07-03-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016249 | 0.0016250 | 0.0016250 | 07-03-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-03-2023 | 08:00 |
 RUB |
RUSIA | 0.0132030 | 0.0132193 | 0.0132193 | 07-03-2023 | 08:00 |
 RON |
RUMANIA | 0.2164923 | 0.2166988 | 0.2166988 | 07-03-2023 | 08:00 |
 EUR |
REUNION | 1.0659000 | 1.0659000 | 1.0659000 | 07-03-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0179323 | 0.0182205 | 0.0182205 | 07-03-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453697 | 0.0453856 | 0.0453856 | 07-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.1991000 | 1.1989000 | 1.1989000 | 07-03-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 21.0850000 | 21.0850000 | 21.0850000 | 07-03-2023 | 08:00 |
 QAR |
QATAR | 0.2733883 | 0.2735005 | 0.2735005 | 07-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2272675 | 0.2273502 | 0.2273502 | 07-03-2023 | 08:00 |
 PEN |
PERU | 0.2641100 | 0.2642985 | 0.2642985 | 07-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001386 | 0.0001395 | 0.0001395 | 07-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035939 | 0.0036072 | 0.0036072 | 07-03-2023 | 08:00 |
 OMR |
OMAN | 2.5940337 | 2.6008478 | 2.6008478 | 07-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6190000 | 0.6189000 | 0.6189000 | 07-03-2023 | 08:00 |
 NOK |
NORUEGA | 0.0952825 | 0.0953098 | 0.0953098 | 07-03-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021681 | 0.0021685 | 0.0021685 | 07-03-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0270216 | 0.0276814 | 0.0276814 | 07-03-2023 | 08:00 |
 MXN |
MEXICO | 0.0554917 | 0.0555034 | 0.0555034 | 07-03-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0964496 | 0.0964990 | 0.0964990 | 07-03-2023 | 08:00 |
 MYR |
MALASIA | 0.2235636 | 0.2236636 | 0.2236636 | 07-03-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-03-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002262 | 0.0002342 | 0.0002342 | 07-03-2023 | 08:00 |
 MOP |
MACAO | 0.1236781 | 0.1236812 | 0.1236812 | 07-03-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664109 | 0.2664393 | 0.2664393 | 07-03-2023 | 08:00 |
 KWD |
KUWAIT | 3.2580718 | 3.2599837 | 3.2599837 | 07-03-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022751 | 0.0022885 | 0.0022885 | 07-03-2023 | 08:00 |
 JOD |
JORDANIA | 1.4064697 | 1.4102383 | 1.4102383 | 07-03-2023 | 08:00 |
 JPY |
JAPON | 0.0073421 | 0.0073426 | 0.0073426 | 07-03-2023 | 08:00 |
 ILS |
ISRAEL | 0.2765639 | 0.2773002 | 0.2773002 | 07-03-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000650 | 0.0000650 | 0.0000650 | 07-03-2023 | 08:00 |
 INR |
INDIA | 0.0122062 | 0.0122077 | 0.0122077 | 07-03-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028211 | 0.0028238 | 0.0028238 | 07-03-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273885 | 0.1273917 | 0.1273917 | 07-03-2023 | 08:00 |
 HNL |
HONDURAS | 0.0400920 | 0.0409404 | 0.0409404 | 07-03-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1279525 | 0.1281697 | 0.1281697 | 07-03-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722792 | 0.2722792 | 07-03-2023 | 08:00 |
 EGP |
EGIPTO | 0.0324911 | 0.0325598 | 0.0325598 | 07-03-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-03-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-03-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-03-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1432213 | 0.1432336 | 0.1432336 | 07-03-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3300400 | 1.3300400 | 1.3300400 | 07-03-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-03-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018076 | 0.0018120 | 0.0018120 | 07-03-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007693 | 0.0007694 | 0.0007694 | 07-03-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002124 | 0.0002127 | 0.0002127 | 07-03-2023 | 08:00 |
