Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 20-07-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-07-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-07-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092230 | 0.0091781 | 0.0092678 | 20-07-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6814500 | 0.6815000 | 0.6814000 | 20-07-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0037291 | 0.0037286 | 0.0037296 | 20-07-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665849 | 0.2665742 | 0.2665955 | 20-07-2023 | 08:00 |
 KWD |
KUWAIT | 3.2608350 | 3.2591337 | 3.2625362 | 19-07-2023 | 08:00 |
 VND |
VIETNAM | 0.0000422 | 0.0000422 | 0.0000423 | 19-07-2023 | 08:00 |
 VES |
VENEZUELA | 0.0348804 | 0.0348106 | 0.0349501 | 19-07-2023 | 08:00 |
 UYU |
URUGUAY | 0.0262855 | 0.0262182 | 0.0263528 | 19-07-2023 | 08:00 |
 TRY |
TURQUIA | 0.0371251 | 0.0371178 | 0.0371323 | 19-07-2023 | 08:00 |
 TND |
TUNEZ | 0.3295730 | 0.3286986 | 0.3304474 | 19-07-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476211 | 0.1467222 | 0.1485199 | 19-07-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0321781 | 0.0321688 | 0.0321874 | 19-07-2023 | 08:00 |
 THB |
TAILANDIA | 0.0292954 | 0.0292877 | 0.0293031 | 19-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1655690 | 1.1655011 | 1.1656370 | 19-07-2023 | 08:00 |
 SEK |
SUECIA | 0.0978224 | 0.0978081 | 0.0978368 | 19-07-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558150 | 0.0558020 | 0.0558281 | 19-07-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030879 | 0.0030769 | 0.0030990 | 19-07-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7545176 | 0.7544892 | 0.7545461 | 19-07-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017100 | 0.0017100 | 0.0017101 | 19-07-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-07-2023 | 08:00 |
 RUB |
RUSIA | 0.0109845 | 0.0109788 | 0.0109901 | 19-07-2023 | 08:00 |
 RON |
RUMANIA | 0.2269710 | 0.2268654 | 0.2270766 | 19-07-2023 | 08:00 |
 EUR |
REUNION | 1.1217000 | 1.1217000 | 1.1217000 | 19-07-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0179309 | 0.0178221 | 0.0180397 | 19-07-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0468663 | 0.0468564 | 0.0468763 | 19-07-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2913500 | 1.2914000 | 1.2913000 | 19-07-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.8850000 | 24.8850000 | 24.8850000 | 19-07-2023 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742506 | 0.2743333 | 19-07-2023 | 08:00 |
 PLN |
POLONIA | 0.2524137 | 0.2523531 | 0.2524742 | 19-07-2023 | 08:00 |
 PEN |
PERU | 0.2801514 | 0.2799473 | 0.2803554 | 19-07-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001376 | 0.0001375 | 0.0001377 | 19-07-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035239 | 0.0035198 | 0.0035280 | 19-07-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 19-07-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6253500 | 0.6254000 | 0.6253000 | 19-07-2023 | 08:00 |
 NOK |
NORUEGA | 0.0997506 | 0.0997317 | 0.0997695 | 19-07-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012631 | 0.0012631 | 0.0012631 | 19-07-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273402 | 0.0270124 | 0.0276680 | 19-07-2023 | 08:00 |
 MXN |
MEXICO | 0.0597182 | 0.0597096 | 0.0597268 | 19-07-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1027538 | 0.1027200 | 0.1027875 | 19-07-2023 | 08:00 |
 MYR |
MALASIA | 0.2202764 | 0.2201673 | 0.2203856 | 19-07-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002233 | 0.0002220 | 0.0002245 | 19-07-2023 | 08:00 |
 MOP |
MACAO | 0.1243533 | 0.1243487 | 0.1243580 | 19-07-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022527 | 0.0022495 | 0.0022559 | 19-07-2023 | 08:00 |
 JOD |
JORDANIA | 1.4104463 | 1.4068655 | 1.4140271 | 19-07-2023 | 08:00 |
 JPY |
JAPON | 0.0071604 | 0.0071602 | 0.0071607 | 19-07-2023 | 08:00 |
 ILS |
ISRAEL | 0.2787573 | 0.2786213 | 0.2788933 | 19-07-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000666 | 0.0000666 | 0.0000666 | 19-07-2023 | 08:00 |
