Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1441753 | 0.1442169 | 0.1442169 | 07-03-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1439656 | 0.1439801 | 0.1439801 | 07-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012569 | 0.0012577 | 0.0012577 | 07-03-2023 | 08:00 |
 CAD |
CANADA | 0.7329766 | 0.7330303 | 0.7330303 | 07-03-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095738 | 0.0096680 | 0.0096680 | 07-03-2023 | 08:00 |
 BGN |
BULGARIA | 0.5449591 | 0.5452860 | 0.5452860 | 07-03-2023 | 08:00 |
 BRL |
BRASIL | 0.1932703 | 0.1933301 | 0.1933301 | 07-03-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1434082 | 0.1458767 | 0.1458767 | 07-03-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004761 | 0.0004761 | 07-03-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-03-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-03-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094534 | 0.0095675 | 0.0095675 | 07-03-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6665000 | 0.6664000 | 0.6664000 | 07-03-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664393 | 0.2664606 | 0.2664606 | 06-03-2023 | 08:00 |
 VND |
VIETNAM | 0.0000421 | 0.0000422 | 0.0000422 | 06-03-2023 | 08:00 |
 VES |
VENEZUELA | 0.0411011 | 0.0412156 | 0.0412156 | 06-03-2023 | 08:00 |
 UYU |
URUGUAY | 0.0253791 | 0.0256157 | 0.0256157 | 06-03-2023 | 08:00 |
 TRY |
TURQUIA | 0.0529019 | 0.0529170 | 0.0529170 | 06-03-2023 | 08:00 |
 TND |
TUNEZ | 0.3182281 | 0.3198771 | 0.3198771 | 06-03-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1465974 | 0.1485089 | 0.1485089 | 06-03-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0326914 | 0.0327139 | 0.0327139 | 06-03-2023 | 08:00 |
 THB |
TAILANDIA | 0.0289301 | 0.0289435 | 0.0289435 | 06-03-2023 | 08:00 |
 CHF |
SUIZA | 1.0695187 | 1.0696331 | 1.0696331 | 06-03-2023 | 08:00 |
 SEK |
SUECIA | 0.0952344 | 0.0952616 | 0.0952616 | 06-03-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0547969 | 0.0548170 | 0.0548170 | 06-03-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0029046 | 0.0029969 | 0.0029969 | 06-03-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7426661 | 0.7427764 | 0.7427764 | 06-03-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016217 | 0.0016219 | 0.0016219 | 06-03-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-03-2023 | 08:00 |
 RUB |
RUSIA | 0.0132113 | 0.0132688 | 0.0132688 | 06-03-2023 | 08:00 |
 RON |
RUMANIA | 0.2161367 | 0.2163518 | 0.2163518 | 06-03-2023 | 08:00 |
 EUR |
REUNION | 1.0639000 | 1.0638000 | 1.0638000 | 06-03-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0179481 | 0.0181775 | 0.0181775 | 06-03-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0451828 | 0.0451995 | 0.0451995 | 06-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2002000 | 1.2001000 | 1.2001000 | 06-03-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 21.0900000 | 21.0900000 | 21.0900000 | 06-03-2023 | 08:00 |
 QAR |
QATAR | 0.2735229 | 0.2736352 | 0.2736352 | 06-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2259631 | 0.2260397 | 0.2260397 | 06-03-2023 | 08:00 |
 PEN |
PERU | 0.2642287 | 0.2644313 | 0.2644313 | 06-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001387 | 0.0001394 | 0.0001394 | 06-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0036051 | 0.0036244 | 0.0036244 | 06-03-2023 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5976050 | 2.5976050 | 06-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6180000 | 0.6179000 | 0.6179000 | 06-03-2023 | 08:00 |
 NOK |
NORUEGA | 0.0955429 | 0.0955721 | 0.0955721 | 06-03-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021680 | 0.0021680 | 0.0021680 | 06-03-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0270243 | 0.0276831 | 0.0276831 | 06-03-2023 | 08:00 |
 MXN |
MEXICO | 0.0555703 | 0.0555821 | 0.0555821 | 06-03-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0962445 | 0.0962908 | 0.0962908 | 06-03-2023 | 08:00 |
 MYR |
MALASIA | 0.2232142 | 0.2234137 | 0.2234137 | 06-03-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002273 | 0.0002343 | 0.0002343 | 06-03-2023 | 08:00 |
