Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1475700 | 0.1475700 | 0.1475700 | 02-11-2022 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0311000 | 0.0311000 | 0.0311000 | 02-11-2022 | 09:00 |
 THB |
TAILANDIA | 0.0266200 | 0.0266200 | 0.0266200 | 02-11-2022 | 09:00 |
 CHF |
SUIZA | 1.0044200 | 1.0044200 | 1.0044200 | 02-11-2022 | 09:00 |
 SEK |
SUECIA | 0.0908500 | 0.0908500 | 0.0908500 | 02-11-2022 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0552300 | 0.0552300 | 0.0552300 | 02-11-2022 | 09:00 |
 LKR |
SRI LANKA | 0.0027300 | 0.0027300 | 0.0027300 | 02-11-2022 | 09:00 |
 SGD |
SINGAPUR | 0.7086700 | 0.7086700 | 0.7086700 | 02-11-2022 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015100 | 0.0015100 | 0.0015100 | 02-11-2022 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-11-2022 | 09:00 |
 RUB |
RUSIA | 0.0162200 | 0.0162200 | 0.0162200 | 02-11-2022 | 09:00 |
 RON |
RUMANIA | 0.2015100 | 0.2015100 | 0.2015100 | 02-11-2022 | 09:00 |
 EUR |
REUNION | 0.9899500 | 0.9899500 | 0.9899500 | 02-11-2022 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185100 | 0.0185100 | 0.0185100 | 02-11-2022 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0403900 | 0.0403900 | 0.0403900 | 02-11-2022 | 09:00 |
 GBP |
REINO UNIDO | 1.1501500 | 1.1501500 | 1.1501500 | 02-11-2022 | 09:00 |
 XAG |
REINO UNIDO | 20.0000000 | 20.0000000 | 20.0000000 | 02-11-2022 | 09:00 |
 QAR |
QATAR | 0.2713700 | 0.2713700 | 0.2713700 | 02-11-2022 | 09:00 |
 PLN |
POLONIA | 0.2105300 | 0.2105300 | 0.2105300 | 02-11-2022 | 09:00 |
 PEN |
PERU | 0.2509900 | 0.2509900 | 0.2509900 | 02-11-2022 | 09:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 02-11-2022 | 09:00 |
 PKR |
PAKISTAN | 0.0045200 | 0.0045200 | 0.0045200 | 02-11-2022 | 09:00 |
 OMR |
OMAN | 2.6006200 | 2.6006200 | 2.6006200 | 02-11-2022 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5884500 | 0.5884500 | 0.5884500 | 02-11-2022 | 09:00 |
 NOK |
NORUEGA | 0.0968400 | 0.0968400 | 0.0968400 | 02-11-2022 | 09:00 |
 NGN |
NIGERIA | 0.0022600 | 0.0022600 | 0.0022600 | 02-11-2022 | 09:00 |
 NIO |
NICARAGUA | 0.0277800 | 0.0277800 | 0.0277800 | 02-11-2022 | 09:00 |
 MXN |
MEXICO | 0.0508200 | 0.0508200 | 0.0508200 | 02-11-2022 | 09:00 |
 MAD |
MARRUECOS | 0.0914100 | 0.0914100 | 0.0914100 | 02-11-2022 | 09:00 |
 MYR |
MALASIA | 0.2110600 | 0.2110600 | 0.2110600 | 02-11-2022 | 09:00 |
 ARS |
ARGENTINA | 0.0063600 | 0.0063600 | 0.0063600 | 02-11-2022 | 09:00 |
 MGA |
MADAGASCAR | 0.0002300 | 0.0002300 | 0.0002300 | 02-11-2022 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-11-2022 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2661400 | 0.2661400 | 0.2661400 | 02-11-2022 | 09:00 |
 MOP |
MACAO | 0.1236800 | 0.1236800 | 0.1236800 | 02-11-2022 | 09:00 |
 KWD |
KUWAIT | 3.2281500 | 3.2281500 | 3.2281500 | 02-11-2022 | 09:00 |
 KZT |
KAZAJSTAN | 0.0021700 | 0.0021700 | 0.0021700 | 02-11-2022 | 09:00 |
 JOD |
JORDANIA | 1.4079700 | 1.4079700 | 1.4079700 | 02-11-2022 | 09:00 |
 JPY |
JAPON | 0.0068000 | 0.0068000 | 0.0068000 | 02-11-2022 | 09:00 |
 ILS |
ISRAEL | 0.2829200 | 0.2829200 | 0.2829200 | 02-11-2022 | 09:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 02-11-2022 | 09:00 |
 INR |
INDIA | 0.0120800 | 0.0120800 | 0.0120800 | 02-11-2022 | 09:00 |
 HUF |
HUNGRIA | 0.0024200 | 0.0024200 | 0.0024200 | 02-11-2022 | 09:00 |
 HKD |
HONG KONG | 0.1273900 | 0.1273900 | 0.1273900 | 02-11-2022 | 09:00 |
 HNL |
HONDURAS | 0.0404600 | 0.0404600 | 0.0404600 | 02-11-2022 | 09:00 |
 GTQ |
GUATEMALA | 0.1278700 | 0.1278700 | 0.1278700 | 02-11-2022 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 02-11-2022 | 09:00 |
 EGP |
EGIPTO | 0.0415100 | 0.0415100 | 0.0415100 | 02-11-2022 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-11-2022 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-11-2022 | 09:00 |
