Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 02-11-2022 | 09:00 |
 DKK |
DINAMARCA | 0.1329900 | 0.1329900 | 0.1329900 | 02-11-2022 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.2857100 | 1.2857100 | 1.2857100 | 02-11-2022 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-11-2022 | 09:00 |
 CRC |
COSTA RICA | 0.0016200 | 0.0016200 | 0.0016200 | 02-11-2022 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007100 | 0.0007100 | 0.0007100 | 02-11-2022 | 09:00 |
 COP |
COLOMBIA | 0.0002000 | 0.0002000 | 0.0002000 | 02-11-2022 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1373400 | 0.1373400 | 0.1373400 | 02-11-2022 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1370100 | 0.1370100 | 0.1370100 | 02-11-2022 | 09:00 |
 CLP |
CHILE | 0.0010700 | 0.0010700 | 0.0010700 | 02-11-2022 | 09:00 |
 CAD |
CANADA | 0.7351900 | 0.7351900 | 0.7351900 | 02-11-2022 | 09:00 |
 CVE |
CABO VERDE | 0.0089500 | 0.0089500 | 0.0089500 | 02-11-2022 | 09:00 |
 BGN |
BULGARIA | 0.5060700 | 0.5060700 | 0.5060700 | 02-11-2022 | 09:00 |
 BRL |
BRASIL | 0.1943000 | 0.1943000 | 0.1943000 | 02-11-2022 | 09:00 |
 BOB |
BOLIVIA | 0.1448200 | 0.1448200 | 0.1448200 | 02-11-2022 | 09:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 02-11-2022 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-11-2022 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-11-2022 | 09:00 |
 BDT |
BANGLADESH | 0.0098200 | 0.0098200 | 0.0098200 | 02-11-2022 | 09:00 |
 AUD |
AUSTRALIA | 0.6458500 | 0.6458500 | 0.6458500 | 01-11-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 01-11-2022 | 08:00 |
 VES |
VENEZUELA | 0.1203800 | 0.1203800 | 0.1203800 | 01-11-2022 | 08:00 |
 UYU |
URUGUAY | 0.0246000 | 0.0246000 | 0.0246000 | 01-11-2022 | 08:00 |
 TRY |
TURQUIA | 0.0537100 | 0.0537100 | 0.0537100 | 01-11-2022 | 08:00 |
 TND |
TUNEZ | 0.3068200 | 0.3068200 | 0.3068200 | 01-11-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476600 | 0.1476600 | 0.1476600 | 01-11-2022 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0310700 | 0.0310700 | 0.0310700 | 01-11-2022 | 08:00 |
 THB |
TAILANDIA | 0.0265500 | 0.0265500 | 0.0265500 | 01-11-2022 | 08:00 |
 CHF |
SUIZA | 1.0078100 | 1.0078100 | 1.0078100 | 01-11-2022 | 08:00 |
 SEK |
SUECIA | 0.0914100 | 0.0914100 | 0.0914100 | 01-11-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0553200 | 0.0553200 | 0.0553200 | 01-11-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027300 | 0.0027300 | 0.0027300 | 01-11-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7094200 | 0.7094200 | 0.7094200 | 01-11-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015200 | 0.0015200 | 0.0015200 | 01-11-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-11-2022 | 08:00 |
 RUB |
RUSIA | 0.0162700 | 0.0162700 | 0.0162700 | 01-11-2022 | 08:00 |
 RON |
RUMANIA | 0.2023900 | 0.2023900 | 0.2023900 | 01-11-2022 | 08:00 |
 EUR |
REUNION | 0.9943500 | 0.9943500 | 0.9943500 | 01-11-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185100 | 0.0185100 | 0.0185100 | 01-11-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0406400 | 0.0406400 | 0.0406400 | 01-11-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.1551500 | 1.1551500 | 1.1551500 | 01-11-2022 | 08:00 |
 XAG |
REINO UNIDO | 19.1650000 | 19.1650000 | 19.1650000 | 01-11-2022 | 08:00 |
 QAR |
QATAR | 0.2714100 | 0.2714100 | 0.2714100 | 01-11-2022 | 08:00 |
 PLN |
POLONIA | 0.2113700 | 0.2113700 | 0.2113700 | 01-11-2022 | 08:00 |
 PEN |
PERU | 0.2508600 | 0.2508600 | 0.2508600 | 01-11-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 01-11-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0045300 | 0.0045300 | 0.0045300 | 01-11-2022 | 08:00 |
 OMR |
OMAN | 2.5972700 | 2.5972700 | 2.5972700 | 01-11-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5897500 | 0.5897500 | 0.5897500 | 01-11-2022 | 08:00 |
 NOK |
NORUEGA | 0.0976400 | 0.0976400 | 0.0976400 | 01-11-2022 | 08:00 |
