Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2274588 | 0.2273295 | 0.2275882 | 18-07-2023 | 08:00 |
 EUR |
REUNION | 1.1236500 | 1.1237000 | 1.1236000 | 18-07-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0178981 | 0.0177958 | 0.0180005 | 18-07-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0471954 | 0.0471847 | 0.0472061 | 18-07-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.3087500 | 1.3088000 | 1.3087000 | 18-07-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.8100000 | 24.8100000 | 24.8100000 | 18-07-2023 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2742731 | 0.2744237 | 18-07-2023 | 08:00 |
 PLN |
POLONIA | 0.2527167 | 0.2526528 | 0.2527805 | 18-07-2023 | 08:00 |
 PEN |
PERU | 0.2810607 | 0.2809699 | 0.2811515 | 18-07-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001375 | 0.0001374 | 0.0001376 | 18-07-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035436 | 0.0035370 | 0.0035501 | 18-07-2023 | 08:00 |
 OMR |
OMAN | 2.5973044 | 2.5945048 | 2.6001040 | 18-07-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6271500 | 0.6272000 | 0.6271000 | 18-07-2023 | 08:00 |
 NOK |
NORUEGA | 0.0991031 | 0.0990824 | 0.0991237 | 18-07-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012696 | 0.0012666 | 0.0012726 | 18-07-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273470 | 0.0270156 | 0.0276785 | 18-07-2023 | 08:00 |
 MXN |
MEXICO | 0.0597566 | 0.0597485 | 0.0597646 | 18-07-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1027142 | 0.1026873 | 0.1027411 | 18-07-2023 | 08:00 |
 MYR |
MALASIA | 0.2202764 | 0.2201673 | 0.2203856 | 18-07-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002231 | 0.0002205 | 0.0002256 | 18-07-2023 | 08:00 |
 MOP |
MACAO | 0.1242722 | 0.1242683 | 0.1242760 | 18-07-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022537 | 0.0022508 | 0.0022566 | 18-07-2023 | 08:00 |
 JOD |
JORDANIA | 1.4107400 | 1.4082523 | 1.4132278 | 18-07-2023 | 08:00 |
 JPY |
JAPON | 0.0072351 | 0.0072348 | 0.0072353 | 18-07-2023 | 08:00 |
 ILS |
ISRAEL | 0.2764302 | 0.2762659 | 0.2765945 | 18-07-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000666 | 0.0000666 | 0.0000666 | 18-07-2023 | 08:00 |
 INR |
INDIA | 0.0121906 | 0.0121899 | 0.0121914 | 18-07-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0030112 | 0.0030101 | 0.0030124 | 18-07-2023 | 08:00 |
 HKD |
HONG KONG | 0.1280008 | 0.1279967 | 0.1280049 | 18-07-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405200 | 0.0400934 | 0.0409465 | 18-07-2023 | 08:00 |
 GYD |
GUYANA | 0.0047585 | 0.0047393 | 0.0047778 | 18-07-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275455 | 0.1274047 | 0.1276863 | 18-07-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 18-07-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323658 | 0.0323280 | 0.0324036 | 18-07-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-07-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-07-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-07-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1508034 | 0.1507954 | 0.1508113 | 18-07-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3543500 | 1.3543500 | 1.3543500 | 18-07-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-07-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018575 | 0.0018543 | 0.0018607 | 18-07-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007933 | 0.0007932 | 0.0007934 | 18-07-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002475 | 0.0002462 | 0.0002489 | 18-07-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393592 | 0.1393359 | 0.1393825 | 18-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391730 | 0.1391672 | 0.1391788 | 18-07-2023 | 08:00 |
 CLP |
CHILE | 0.0012204 | 0.0012196 | 0.0012212 | 18-07-2023 | 08:00 |
 CAD |
CANADA | 0.7564582 | 0.7564296 | 0.7564868 | 18-07-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0101682 | 0.0101342 | 0.0102023 | 18-07-2023 | 08:00 |
 BGN |
BULGARIA | 0.5745145 | 0.5744155 | 0.5746135 | 18-07-2023 | 08:00 |
 BRL |
BRASIL | 0.2078008 | 0.2077706 | 0.2078310 | 18-07-2023 | 08:00 |
