Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0029443 | 0.0029895 | 0.0029895 | 03-03-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7424456 | 0.7425558 | 0.7425558 | 03-03-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016169 | 0.0016170 | 0.0016170 | 03-03-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-03-2023 | 08:00 |
 RUB |
RUSIA | 0.0132364 | 0.0132782 | 0.0132782 | 03-03-2023 | 08:00 |
 RON |
RUMANIA | 0.2153316 | 0.2155265 | 0.2155265 | 03-03-2023 | 08:00 |
 EUR |
REUNION | 1.0607000 | 1.0606000 | 1.0606000 | 03-03-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0179352 | 0.0181593 | 0.0181593 | 03-03-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0451121 | 0.0451283 | 0.0451283 | 03-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.1991000 | 1.1990000 | 1.1990000 | 03-03-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 20.8000000 | 20.8000000 | 20.8000000 | 03-03-2023 | 08:00 |
 QAR |
QATAR | 0.2735229 | 0.2737101 | 0.2737101 | 03-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2251440 | 0.2252505 | 0.2252505 | 03-03-2023 | 08:00 |
 PEN |
PERU | 0.2639845 | 0.2642217 | 0.2642217 | 03-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001385 | 0.0001392 | 0.0001392 | 03-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035834 | 0.0035970 | 0.0035970 | 03-03-2023 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5977399 | 2.5977399 | 03-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6217000 | 0.6216000 | 0.6216000 | 03-03-2023 | 08:00 |
 NOK |
NORUEGA | 0.0958827 | 0.0959113 | 0.0959113 | 03-03-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021676 | 0.0021676 | 0.0021676 | 03-03-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0270168 | 0.0276734 | 0.0276734 | 03-03-2023 | 08:00 |
 MXN |
MEXICO | 0.0552379 | 0.0552483 | 0.0552483 | 03-03-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0961769 | 0.0962232 | 0.0962232 | 03-03-2023 | 08:00 |
 MYR |
MALASIA | 0.2233139 | 0.2233888 | 0.2233888 | 03-03-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002261 | 0.0002344 | 0.0002344 | 03-03-2023 | 08:00 |
 MOP |
MACAO | 0.1236797 | 0.1236843 | 0.1236843 | 03-03-2023 | 08:00 |
 KWD |
KUWAIT | 3.2561622 | 3.2579657 | 3.2579657 | 03-03-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023191 | 0.0023253 | 0.0023253 | 03-03-2023 | 08:00 |
 JOD |
JORDANIA | 1.4090460 | 1.4110342 | 1.4110342 | 03-03-2023 | 08:00 |
 JPY |
JAPON | 0.0073410 | 0.0073416 | 0.0073416 | 03-03-2023 | 08:00 |
 ILS |
ISRAEL | 0.2724944 | 0.2728512 | 0.2728512 | 03-03-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000652 | 0.0000653 | 0.0000653 | 03-03-2023 | 08:00 |
 INR |
INDIA | 0.0121988 | 0.0122003 | 0.0122003 | 03-03-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027948 | 0.0027973 | 0.0027973 | 03-03-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273901 | 0.1273950 | 0.1273950 | 03-03-2023 | 08:00 |
 HNL |
HONDURAS | 0.0401753 | 0.0409140 | 0.0409140 | 03-03-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1279538 | 0.1280716 | 0.1280716 | 03-03-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722792 | 0.2722792 | 03-03-2023 | 08:00 |
 EGP |
EGIPTO | 0.0324862 | 0.0325111 | 0.0325111 | 03-03-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-03-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-03-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-03-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1425313 | 0.1425435 | 0.1425435 | 03-03-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3297200 | 1.3297200 | 1.3297200 | 03-03-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-03-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0017923 | 0.0018015 | 0.0018015 | 03-03-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007684 | 0.0007686 | 0.0007686 | 03-03-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002075 | 0.0002078 | 0.0002078 | 03-03-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1447806 | 0.1448204 | 0.1448204 | 03-03-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1446047 | 0.1446194 | 0.1446194 | 03-03-2023 | 08:00 |
