Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0022470 | 0.0022440 | 0.0022501 | 17-07-2023 | 08:00 |
 JOD |
JORDANIA | 1.4110397 | 1.4082523 | 1.4138272 | 17-07-2023 | 08:00 |
 JPY |
JAPON | 0.0071908 | 0.0071906 | 0.0071911 | 17-07-2023 | 08:00 |
 ILS |
ISRAEL | 0.2749481 | 0.2748611 | 0.2750350 | 17-07-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000666 | 0.0000665 | 0.0000666 | 17-07-2023 | 08:00 |
 INR |
INDIA | 0.0121875 | 0.0121865 | 0.0121884 | 17-07-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0030071 | 0.0030058 | 0.0030083 | 17-07-2023 | 08:00 |
 HKD |
HONG KONG | 0.1279787 | 0.1279754 | 0.1279819 | 17-07-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406242 | 0.0403632 | 0.0408852 | 17-07-2023 | 08:00 |
 GYD |
GUYANA | 0.0047551 | 0.0047393 | 0.0047709 | 17-07-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1274350 | 0.1273760 | 0.1274941 | 17-07-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 17-07-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323625 | 0.0323101 | 0.0324149 | 17-07-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-07-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-07-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-07-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1506886 | 0.1506818 | 0.1506954 | 17-07-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3545100 | 1.3545100 | 1.3545100 | 17-07-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-07-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018447 | 0.0018415 | 0.0018480 | 17-07-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007893 | 0.0007892 | 0.0007893 | 17-07-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002448 | 0.0002440 | 0.0002456 | 17-07-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1394894 | 0.1394602 | 0.1395186 | 17-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392777 | 0.1392718 | 0.1392835 | 17-07-2023 | 08:00 |
 CLP |
CHILE | 0.0012171 | 0.0012162 | 0.0012180 | 17-07-2023 | 08:00 |
 CAD |
CANADA | 0.7566299 | 0.7566013 | 0.7566585 | 17-07-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0101538 | 0.0101185 | 0.0101891 | 17-07-2023 | 08:00 |
 BGN |
BULGARIA | 0.5740198 | 0.5739210 | 0.5741187 | 17-07-2023 | 08:00 |
 BRL |
BRASIL | 0.2072367 | 0.2071894 | 0.2072839 | 17-07-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1448245 | 0.1436637 | 0.1459854 | 17-07-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 17-07-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-07-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-07-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092170 | 0.0091757 | 0.0092584 | 17-07-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6796500 | 0.6797000 | 0.6796000 | 17-07-2023 | 08:00 |
 KWD |
KUWAIT | 3.2654664 | 3.2643468 | 3.2665860 | 14-07-2023 | 08:00 |
 VND |
VIETNAM | 0.0000422 | 0.0000422 | 0.0000422 | 14-07-2023 | 08:00 |
 VES |
VENEZUELA | 0.0353175 | 0.0353043 | 0.0353306 | 14-07-2023 | 08:00 |
 UYU |
URUGUAY | 0.0262133 | 0.0261590 | 0.0262677 | 14-07-2023 | 08:00 |
 TRY |
TURQUIA | 0.0382050 | 0.0381976 | 0.0382124 | 14-07-2023 | 08:00 |
 TND |
TUNEZ | 0.3293104 | 0.3290772 | 0.3295435 | 14-07-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474961 | 0.1465824 | 0.1484097 | 14-07-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0324112 | 0.0324012 | 0.0324212 | 14-07-2023 | 08:00 |
 THB |
TAILANDIA | 0.0288450 | 0.0288383 | 0.0288517 | 14-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1615076 | 1.1614401 | 1.1615750 | 14-07-2023 | 08:00 |
 SEK |
SUECIA | 0.0975766 | 0.0975638 | 0.0975895 | 14-07-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0555358 | 0.0555228 | 0.0555487 | 14-07-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031370 | 0.0031263 | 0.0031478 | 14-07-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7571169 | 0.7570595 | 0.7571742 | 14-07-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017106 | 0.0017106 | 0.0017107 | 14-07-2023 | 08:00 |
