Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CLP |
CHILE | 0.0012358 | 0.0012369 | 0.0012369 | 03-03-2023 | 08:00 |
 CAD |
CANADA | 0.7356727 | 0.7357268 | 0.7357268 | 03-03-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095591 | 0.0096253 | 0.0096253 | 03-03-2023 | 08:00 |
 BGN |
BULGARIA | 0.5415357 | 0.5430060 | 0.5430060 | 03-03-2023 | 08:00 |
 BRL |
BRASIL | 0.1919606 | 0.1920676 | 0.1920676 | 03-03-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1436781 | 0.1457725 | 0.1457725 | 03-03-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004769 | 0.0004769 | 03-03-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-03-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-03-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093457 | 0.0094108 | 0.0094108 | 03-03-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6749000 | 0.6749000 | 0.6749000 | 03-03-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0050537 | 0.0050540 | 0.0050540 | 03-03-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664393 | 0.2664535 | 0.2664535 | 03-03-2023 | 08:00 |
 KWD |
KUWAIT | 3.2549900 | 3.2569000 | 3.2569000 | 02-03-2023 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 02-03-2023 | 08:00 |
 VES |
VENEZUELA | 0.0410300 | 0.0411400 | 0.0411400 | 02-03-2023 | 08:00 |
 UYU |
URUGUAY | 0.0256500 | 0.0257400 | 0.0257400 | 02-03-2023 | 08:00 |
 TRY |
TURQUIA | 0.0529200 | 0.0529400 | 0.0529400 | 02-03-2023 | 08:00 |
 TND |
TUNEZ | 0.3177000 | 0.3197000 | 0.3197000 | 02-03-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1470600 | 0.1479200 | 0.1479200 | 02-03-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0326200 | 0.0326400 | 0.0326400 | 02-03-2023 | 08:00 |
 THB |
TAILANDIA | 0.0287000 | 0.0287200 | 0.0287200 | 02-03-2023 | 08:00 |
 CHF |
SUIZA | 1.0629200 | 1.0630300 | 1.0630300 | 02-03-2023 | 08:00 |
 SEK |
SUECIA | 0.0953300 | 0.0953500 | 0.0953500 | 02-03-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0549300 | 0.0549500 | 0.0549500 | 02-03-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0028100 | 0.0028900 | 0.0028900 | 02-03-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7417800 | 0.7418900 | 0.7418900 | 02-03-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016100 | 0.0016100 | 0.0016100 | 02-03-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-03-2023 | 08:00 |
 RUB |
RUSIA | 0.0132200 | 0.0132300 | 0.0132300 | 02-03-2023 | 08:00 |
 RON |
RUMANIA | 0.2157500 | 0.2159200 | 0.2159200 | 02-03-2023 | 08:00 |
 EUR |
REUNION | 1.0623000 | 1.0623000 | 1.0623000 | 02-03-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0179300 | 0.0180900 | 0.0180900 | 02-03-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0452300 | 0.0452500 | 0.0452500 | 02-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.1969000 | 1.1968000 | 1.1968000 | 02-03-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 20.9950000 | 20.9950000 | 20.9950000 | 02-03-2023 | 08:00 |
 QAR |
QATAR | 0.2732700 | 0.2734700 | 0.2734700 | 02-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2266400 | 0.2267300 | 0.2267300 | 02-03-2023 | 08:00 |
 PEN |
PERU | 0.2645400 | 0.2647900 | 0.2647900 | 02-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001300 | 0.0001300 | 0.0001300 | 02-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035800 | 0.0036000 | 0.0036000 | 02-03-2023 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.6009100 | 2.6009100 | 02-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6222000 | 0.6221000 | 0.6221000 | 02-03-2023 | 08:00 |
 NOK |
NORUEGA | 0.0957300 | 0.0957500 | 0.0957500 | 02-03-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021600 | 0.0021600 | 0.0021600 | 02-03-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272600 | 0.0276000 | 0.0276000 | 02-03-2023 | 08:00 |
 MXN |
MEXICO | 0.0550600 | 0.0550700 | 0.0550700 | 02-03-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0962800 | 0.0963300 | 0.0963300 | 02-03-2023 | 08:00 |
 MYR |
MALASIA | 0.2233100 | 0.2235600 | 0.2235600 | 02-03-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002200 | 0.0002300 | 0.0002300 | 02-03-2023 | 08:00 |
