Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ZAR |
SUDAFRICA, REP.DE | 0.0525790 | 0.0525651 | 0.0525928 | 04-09-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031349 | 0.0031228 | 0.0031471 | 04-09-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7384433 | 0.7383888 | 0.7384978 | 04-09-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016462 | 0.0016461 | 0.0016462 | 04-09-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-09-2023 | 08:00 |
 RUB |
RUSIA | 0.0103188 | 0.0102972 | 0.0103405 | 04-09-2023 | 08:00 |
 RON |
RUMANIA | 0.2182572 | 0.2181738 | 0.2183406 | 04-09-2023 | 08:00 |
 EUR |
REUNION | 1.0798500 | 1.0799000 | 1.0798000 | 04-09-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176120 | 0.0175334 | 0.0176906 | 04-09-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0447843 | 0.0447757 | 0.0447928 | 04-09-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2626500 | 1.2627000 | 1.2626000 | 04-09-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.6450000 | 24.6450000 | 24.6450000 | 04-09-2023 | 08:00 |
 QAR |
QATAR | 0.2742618 | 0.2742205 | 0.2743032 | 04-09-2023 | 08:00 |
 PLN |
POLONIA | 0.2417707 | 0.2417210 | 0.2418204 | 04-09-2023 | 08:00 |
 PEN |
PERU | 0.2707239 | 0.2706140 | 0.2708338 | 04-09-2023 | 08:00 |
| EUR |
REUNION | 1.0862000 | 1.0862000 | 1.0862000 | 01-09-2023 | 08:00 |
 VND |
VIETNAM | 0.0000415 | 0.0000415 | 0.0000415 | 01-09-2023 | 08:00 |
 VES |
VENEZUELA | 0.0308065 | 0.0307841 | 0.0308289 | 01-09-2023 | 08:00 |
 UYU |
URUGUAY | 0.0265832 | 0.0265428 | 0.0266236 | 01-09-2023 | 08:00 |
 TRY |
TURQUIA | 0.0374337 | 0.0374201 | 0.0374474 | 01-09-2023 | 08:00 |
 TND |
TUNEZ | 0.3231234 | 0.3226222 | 0.3236245 | 01-09-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477376 | 0.1473578 | 0.1481174 | 01-09-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0314070 | 0.0313932 | 0.0314208 | 01-09-2023 | 08:00 |
 THB |
TAILANDIA | 0.0286262 | 0.0286180 | 0.0286344 | 01-09-2023 | 08:00 |
 CHF |
SUIZA | 1.1349449 | 1.1348161 | 1.1350737 | 01-09-2023 | 08:00 |
 SEK |
SUECIA | 0.0915105 | 0.0914913 | 0.0915298 | 01-09-2023 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0535482 | 0.0535306 | 0.0535658 | 01-09-2023 | 08:00 |
| LKR |
SRI LANKA | 0.0031384 | 0.0031244 | 0.0031525 | 01-09-2023 | 08:00 |
| SGD |
SINGAPUR | 0.7415921 | 0.7415647 | 0.7416196 | 01-09-2023 | 08:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0016558 | 0.0016557 | 0.0016559 | 01-09-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-09-2023 | 08:00 |
| RUB |
RUSIA | 0.0103596 | 0.0103236 | 0.0103956 | 01-09-2023 | 08:00 |
| RON |
RUMANIA | 0.2196065 | 0.2194955 | 0.2197174 | 01-09-2023 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0176380 | 0.0175663 | 0.0177097 | 01-09-2023 | 08:00 |
| CZK |
REPUBLICA CHECA | 0.0450104 | 0.0449994 | 0.0450215 | 01-09-2023 | 08:00 |
| GBP |
REINO UNIDO | 1.2690500 | 1.2691000 | 1.2690000 | 01-09-2023 | 08:00 |
| XAG |
ESTADOS UNIDOS | 24.5350000 | 24.5350000 | 24.5350000 | 01-09-2023 | 08:00 |
| QAR |
QATAR | 0.2742130 | 0.2741754 | 0.2742506 | 01-09-2023 | 08:00 |
| PLN |
POLONIA | 0.2432261 | 0.2431670 | 0.2432853 | 01-09-2023 | 08:00 |
| PEN |
PERU | 0.2709843 | 0.2708925 | 0.2710761 | 01-09-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001369 | 0.0001375 | 01-09-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0032704 | 0.0032646 | 0.0032763 | 01-09-2023 | 08:00 |
 OMR |
OMAN | 2.5957182 | 2.5939664 | 2.5974700 | 01-09-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6000500 | 0.6001000 | 0.6000000 | 01-09-2023 | 08:00 |
 NOK |
NORUEGA | 0.0948038 | 0.0947840 | 0.0948235 | 01-09-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013076 | 0.0013056 | 0.0013096 | 01-09-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272984 | 0.0269850 | 0.0276118 | 01-09-2023 | 08:00 |
 MXN |
MEXICO | 0.0587097 | 0.0586999 | 0.0587195 | 01-09-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0984678 | 0.0984436 | 0.0984920 | 01-09-2023 | 08:00 |
 MYR |
MALASIA | 0.2152157 | 0.2151231 | 0.2153084 | 01-09-2023 | 08:00 |
