Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-07-2023 | 08:00 |
 RUB |
RUSIA | 0.0110816 | 0.0110739 | 0.0110894 | 14-07-2023 | 08:00 |
 RON |
RUMANIA | 0.2269941 | 0.2269117 | 0.2270766 | 14-07-2023 | 08:00 |
 EUR |
REUNION | 1.1221500 | 1.1222000 | 1.1221000 | 14-07-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0179425 | 0.0178453 | 0.0180397 | 14-07-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0471792 | 0.0471695 | 0.0471889 | 14-07-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.3110500 | 1.3111000 | 1.3110000 | 14-07-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.2600000 | 24.2600000 | 24.2600000 | 14-07-2023 | 08:00 |
 QAR |
QATAR | 0.2742506 | 0.2742205 | 0.2742806 | 14-07-2023 | 08:00 |
 PLN |
POLONIA | 0.2523754 | 0.2523149 | 0.2524360 | 14-07-2023 | 08:00 |
 PEN |
PERU | 0.2799239 | 0.2797907 | 0.2800571 | 14-07-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001376 | 0.0001375 | 0.0001377 | 14-07-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0036207 | 0.0036165 | 0.0036248 | 14-07-2023 | 08:00 |
 OMR |
OMAN | 2.5975069 | 2.5946394 | 2.6003744 | 14-07-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6380500 | 0.6381000 | 0.6380000 | 14-07-2023 | 08:00 |
 NOK |
NORUEGA | 0.1000085 | 0.0999930 | 0.1000240 | 14-07-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012945 | 0.0012941 | 0.0012949 | 14-07-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273480 | 0.0270179 | 0.0276782 | 14-07-2023 | 08:00 |
 MXN |
MEXICO | 0.0593211 | 0.0593144 | 0.0593278 | 14-07-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1032396 | 0.1032130 | 0.1032663 | 14-07-2023 | 08:00 |
 MYR |
MALASIA | 0.2209090 | 0.2208480 | 0.2209700 | 14-07-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002210 | 0.0002183 | 0.0002237 | 14-07-2023 | 08:00 |
 MOP |
MACAO | 0.1242297 | 0.1242266 | 0.1242328 | 14-07-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022476 | 0.0022438 | 0.0022515 | 14-07-2023 | 08:00 |
 JOD |
JORDANIA | 1.4096500 | 1.4062719 | 1.4130281 | 14-07-2023 | 08:00 |
 JPY |
JAPON | 0.0072048 | 0.0072046 | 0.0072051 | 14-07-2023 | 08:00 |
 ILS |
ISRAEL | 0.2773541 | 0.2771618 | 0.2775464 | 14-07-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000668 | 0.0000668 | 0.0000668 | 14-07-2023 | 08:00 |
 INR |
INDIA | 0.0121704 | 0.0121695 | 0.0121713 | 14-07-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0030005 | 0.0029996 | 0.0030014 | 14-07-2023 | 08:00 |
 HKD |
HONG KONG | 0.1279557 | 0.1279525 | 0.1279590 | 14-07-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405767 | 0.0401972 | 0.0409562 | 14-07-2023 | 08:00 |
 GYD |
GUYANA | 0.0047551 | 0.0047393 | 0.0047709 | 14-07-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1274534 | 0.1273418 | 0.1275650 | 14-07-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 14-07-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323691 | 0.0323356 | 0.0324026 | 14-07-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-07-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-07-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-07-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1506511 | 0.1506432 | 0.1506591 | 14-07-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3518400 | 1.3518400 | 1.3518400 | 14-07-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-07-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018358 | 0.0018324 | 0.0018393 | 14-07-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007898 | 0.0007897 | 0.0007899 | 14-07-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002438 | 0.0002437 | 0.0002440 | 14-07-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1400413 | 0.1400070 | 0.1400756 | 14-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1398777 | 0.1398718 | 0.1398836 | 14-07-2023 | 08:00 |
 CLP |
CHILE | 0.0012353 | 0.0012344 | 0.0012361 | 14-07-2023 | 08:00 |
 CAD |
CANADA | 0.7622822 | 0.7622532 | 0.7623113 | 14-07-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0101290 | 0.0100780 | 0.0101800 | 14-07-2023 | 08:00 |
