Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1236800 | 0.1236800 | 0.1236800 | 02-03-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022800 | 0.0023000 | 0.0023000 | 02-03-2023 | 08:00 |
 JOD |
JORDANIA | 1.4074500 | 1.4112300 | 1.4112300 | 02-03-2023 | 08:00 |
 JPY |
JAPON | 0.0073100 | 0.0073100 | 0.0073100 | 02-03-2023 | 08:00 |
 ILS |
ISRAEL | 0.2744400 | 0.2746300 | 0.2746300 | 02-03-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 02-03-2023 | 08:00 |
 INR |
INDIA | 0.0121000 | 0.0121000 | 0.0121000 | 02-03-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028300 | 0.0028400 | 0.0028400 | 02-03-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273900 | 0.1273900 | 0.1273900 | 02-03-2023 | 08:00 |
 HNL |
HONDURAS | 0.0403600 | 0.0408600 | 0.0408600 | 02-03-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1279900 | 0.1279900 | 0.1279900 | 02-03-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722400 | 0.2722600 | 0.2722600 | 02-03-2023 | 08:00 |
 EGP |
EGIPTO | 0.0325000 | 0.0326000 | 0.0326000 | 02-03-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-03-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-03-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 02-03-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1427500 | 0.1427600 | 0.1427600 | 02-03-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3338700 | 1.3338700 | 1.3338700 | 02-03-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-03-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0017900 | 0.0017900 | 0.0017900 | 02-03-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007600 | 0.0007600 | 0.0007600 | 02-03-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002000 | 0.0002000 | 0.0002000 | 02-03-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1447700 | 0.1448300 | 0.1448300 | 02-03-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1445600 | 0.1445800 | 0.1445800 | 02-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 02-03-2023 | 08:00 |
 CAD |
CANADA | 0.7343700 | 0.7344300 | 0.7344300 | 02-03-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095500 | 0.0096100 | 0.0096100 | 02-03-2023 | 08:00 |
 BGN |
BULGARIA | 0.5429400 | 0.5432400 | 0.5432400 | 02-03-2023 | 08:00 |
 BRL |
BRASIL | 0.1921300 | 0.1922100 | 0.1922100 | 02-03-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1436700 | 0.1458700 | 0.1458700 | 02-03-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004700 | 0.0004700 | 0.0004700 | 02-03-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-03-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-03-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093400 | 0.0094200 | 0.0094200 | 02-03-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6726000 | 0.6726000 | 0.6726000 | 02-03-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0050600 | 0.0050600 | 0.0050600 | 02-03-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664300 | 0.2664600 | 0.2664600 | 02-03-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-03-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002300 | 0.0002200 | 0.0002300 | 01-03-2023 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 01-03-2023 | 08:00 |
 VES |
VENEZUELA | 0.0410400 | 0.0410100 | 0.0410800 | 01-03-2023 | 08:00 |
 UYU |
URUGUAY | 0.0256800 | 0.0256200 | 0.0257400 | 01-03-2023 | 08:00 |
 TRY |
TURQUIA | 0.0529400 | 0.0529300 | 0.0529400 | 01-03-2023 | 08:00 |
 TND |
TUNEZ | 0.3183200 | 0.3171500 | 0.3194800 | 01-03-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474100 | 0.1469800 | 0.1478300 | 01-03-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0326900 | 0.0326900 | 0.0327000 | 01-03-2023 | 08:00 |
 THB |
TAILANDIA | 0.0288200 | 0.0288100 | 0.0288300 | 01-03-2023 | 08:00 |
 CHF |
SUIZA | 1.0688800 | 1.0688300 | 1.0689400 | 01-03-2023 | 08:00 |
 SEK |
SUECIA | 0.0962800 | 0.0962700 | 0.0963000 | 01-03-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0551100 | 0.0551000 | 0.0551200 | 01-03-2023 | 08:00 |
