Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0027900 | 0.0027700 | 0.0028100 | 01-03-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7465100 | 0.7464900 | 0.7465400 | 01-03-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016200 | 0.0016200 | 0.0016200 | 01-03-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-03-2023 | 08:00 |
 RUB |
RUSIA | 0.0132800 | 0.0132700 | 0.0132900 | 01-03-2023 | 08:00 |
 RON |
RUMANIA | 0.2170400 | 0.2169400 | 0.2171400 | 01-03-2023 | 08:00 |
 EUR |
REUNION | 1.0681000 | 1.0681000 | 1.0681000 | 01-03-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0180000 | 0.0179200 | 0.0180800 | 01-03-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0455700 | 0.0455600 | 0.0455700 | 01-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2065000 | 1.2066000 | 1.2064000 | 01-03-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 20.5250000 | 20.5250000 | 20.5250000 | 01-03-2023 | 08:00 |
 QAR |
QATAR | 0.2734200 | 0.2733600 | 0.2734800 | 01-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2280300 | 0.2279900 | 0.2280700 | 01-03-2023 | 08:00 |
 PEN |
PERU | 0.2636100 | 0.2634900 | 0.2637200 | 01-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001300 | 0.0001300 | 0.0001300 | 01-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0037500 | 0.0037400 | 0.0037600 | 01-03-2023 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5940300 | 2.6008400 | 01-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6271500 | 0.6272000 | 0.6271000 | 01-03-2023 | 08:00 |
 NOK |
NORUEGA | 0.0968300 | 0.0968200 | 0.0968400 | 01-03-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021600 | 0.0021600 | 0.0021600 | 01-03-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273500 | 0.0270100 | 0.0276800 | 01-03-2023 | 08:00 |
 MXN |
MEXICO | 0.0548600 | 0.0548500 | 0.0548700 | 01-03-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0965900 | 0.0965700 | 0.0966200 | 01-03-2023 | 08:00 |
 MYR |
MALASIA | 0.2235800 | 0.2235100 | 0.2236600 | 01-03-2023 | 08:00 |
 MOP |
MACAO | 0.1236800 | 0.1236800 | 0.1236800 | 01-03-2023 | 08:00 |
 KWD |
KUWAIT | 3.2590800 | 3.2580700 | 3.2600800 | 01-03-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022600 | 0.0022600 | 0.0022700 | 01-03-2023 | 08:00 |
 JOD |
JORDANIA | 1.4085500 | 1.4072600 | 1.4098400 | 01-03-2023 | 08:00 |
 JPY |
JAPON | 0.0073800 | 0.0073800 | 0.0073800 | 01-03-2023 | 08:00 |
 ILS |
ISRAEL | 0.2751800 | 0.2750800 | 0.2752900 | 01-03-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 01-03-2023 | 08:00 |
 INR |
INDIA | 0.0121200 | 0.0121100 | 0.0121200 | 01-03-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028500 | 0.0028500 | 0.0028500 | 01-03-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273900 | 0.1273900 | 0.1273900 | 01-03-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405300 | 0.0401600 | 0.0409000 | 01-03-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1280000 | 0.1279300 | 0.1280600 | 01-03-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722400 | 0.2722600 | 01-03-2023 | 08:00 |
 EGP |
EGIPTO | 0.0326400 | 0.0326000 | 0.0326800 | 01-03-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-03-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-03-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 01-03-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1435200 | 0.1435100 | 0.1435300 | 01-03-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3287900 | 1.3287900 | 1.3287900 | 01-03-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-03-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0017800 | 0.0017800 | 0.0017900 | 01-03-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007600 | 0.0007600 | 0.0007600 | 01-03-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002000 | 0.0002000 | 0.0002000 | 01-03-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1456500 | 0.1456000 | 0.1457000 | 01-03-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1455700 | 0.1455600 | 0.1455800 | 01-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 01-03-2023 | 08:00 |
