Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0022490 | 0.0022453 | 0.0022527 | 13-07-2023 | 08:00 |
 JOD |
JORDANIA | 1.4098478 | 1.4066676 | 1.4130281 | 13-07-2023 | 08:00 |
 JPY |
JAPON | 0.0072043 | 0.0072040 | 0.0072046 | 13-07-2023 | 08:00 |
 ILS |
ISRAEL | 0.2764646 | 0.2763270 | 0.2766022 | 13-07-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000668 | 0.0000668 | 0.0000668 | 13-07-2023 | 08:00 |
 INR |
INDIA | 0.0121845 | 0.0121839 | 0.0121850 | 13-07-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029791 | 0.0029779 | 0.0029803 | 13-07-2023 | 08:00 |
 HKD |
HONG KONG | 0.1278216 | 0.1278183 | 0.1278249 | 13-07-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406098 | 0.0404655 | 0.0407541 | 13-07-2023 | 08:00 |
 GYD |
GUYANA | 0.0047562 | 0.0047415 | 0.0047709 | 13-07-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275065 | 0.1273374 | 0.1276757 | 13-07-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 13-07-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323271 | 0.0323009 | 0.0323532 | 13-07-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-07-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-07-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-07-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1498890 | 0.1498823 | 0.1498958 | 13-07-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3437600 | 1.3437600 | 1.3437600 | 13-07-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-07-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018225 | 0.0018199 | 0.0018251 | 13-07-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007847 | 0.0007846 | 0.0007847 | 13-07-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002415 | 0.0002413 | 0.0002418 | 13-07-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1395157 | 0.1394933 | 0.1395381 | 13-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1393699 | 0.1393650 | 0.1393747 | 13-07-2023 | 08:00 |
 CLP |
CHILE | 0.0012341 | 0.0012330 | 0.0012353 | 13-07-2023 | 08:00 |
 CAD |
CANADA | 0.7597918 | 0.7597629 | 0.7598206 | 13-07-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0100885 | 0.0100452 | 0.0101319 | 13-07-2023 | 08:00 |
 BGN |
BULGARIA | 0.5710044 | 0.5708740 | 0.5711348 | 13-07-2023 | 08:00 |
 BRL |
BRASIL | 0.2075916 | 0.2075420 | 0.2076411 | 13-07-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453282 | 0.1447052 | 0.1459513 | 13-07-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 13-07-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-07-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-07-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092167 | 0.0091743 | 0.0092592 | 13-07-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6852500 | 0.6853000 | 0.6852000 | 13-07-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0037876 | 0.0037871 | 0.0037881 | 13-07-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665422 | 0.2665316 | 0.2665529 | 13-07-2023 | 08:00 |
 KWD |
KUWAIT | 3.2572236 | 3.2556322 | 3.2588150 | 12-07-2023 | 08:00 |
 VND |
VIETNAM | 0.0000422 | 0.0000422 | 0.0000422 | 12-07-2023 | 08:00 |
 VES |
VENEZUELA | 0.0353583 | 0.0353043 | 0.0354123 | 12-07-2023 | 08:00 |
 UYU |
URUGUAY | 0.0262557 | 0.0262060 | 0.0263054 | 12-07-2023 | 08:00 |
 TRY |
TURQUIA | 0.0382415 | 0.0382365 | 0.0382464 | 12-07-2023 | 08:00 |
 TND |
TUNEZ | 0.3261328 | 0.3254149 | 0.3268507 | 12-07-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475740 | 0.1466942 | 0.1484538 | 12-07-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0320056 | 0.0319969 | 0.0320143 | 12-07-2023 | 08:00 |
 THB |
TAILANDIA | 0.0287158 | 0.0287067 | 0.0287249 | 12-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1422044 | 1.1420740 | 1.1423349 | 12-07-2023 | 08:00 |
 SEK |
SUECIA | 0.0947431 | 0.0947238 | 0.0947624 | 12-07-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0545022 | 0.0544878 | 0.0545167 | 12-07-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031769 | 0.0031660 | 0.0031878 | 12-07-2023 | 08:00 |
