Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1459193 | 0.1459129 | 0.1459257 | 31-08-2023 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3301400 | 1.3301400 | 1.3301400 | 31-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 31-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018543 | 0.0018520 | 0.0018566 | 31-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007559 | 0.0007558 | 0.0007560 | 31-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002441 | 0.0002434 | 0.0002449 | 31-08-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092039 | 0.0091743 | 0.0092336 | 31-08-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6493000 | 0.6493000 | 0.6493000 | 31-08-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028569 | 0.0028568 | 0.0028571 | 31-08-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666026 | 0.2665884 | 0.2666168 | 31-08-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-08-2023 | 08:00 |
 BGN |
BULGARIA | 0.5559571 | 0.5558334 | 0.5560807 | 31-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2049579 | 0.2049222 | 0.2049936 | 31-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1445993 | 0.1432664 | 0.1459321 | 31-08-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004757 | 0.0004753 | 0.0004761 | 31-08-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 31-08-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0540882 | 0.0540759 | 0.0541005 | 30-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031159 | 0.0031102 | 0.0031216 | 30-08-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7408779 | 0.7408504 | 0.7409053 | 30-08-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016653 | 0.0016653 | 0.0016654 | 30-08-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0104009 | 0.0103801 | 0.0104217 | 30-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2210580 | 0.2209602 | 0.2211557 | 30-08-2023 | 08:00 |
 EUR |
REUNION | 1.0925500 | 1.0926000 | 1.0925000 | 30-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176551 | 0.0175697 | 0.0177405 | 30-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453424 | 0.0453329 | 0.0453518 | 30-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2720500 | 1.2721000 | 1.2720000 | 30-08-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.2200000 | 24.2200000 | 24.2200000 | 30-08-2023 | 08:00 |
 QAR |
QATAR | 0.2742318 | 0.2742054 | 0.2742581 | 30-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2445914 | 0.2445346 | 0.2446483 | 30-08-2023 | 08:00 |
 PEN |
PERU | 0.2712857 | 0.2711937 | 0.2713777 | 30-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001373 | 0.0001372 | 0.0001374 | 30-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0032855 | 0.0032810 | 0.0032900 | 30-08-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 30-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6000500 | 0.6001000 | 0.6000000 | 30-08-2023 | 08:00 |
 VND |
VIETNAM | 0.0000414 | 0.0000414 | 0.0000414 | 30-08-2023 | 08:00 |
 VES |
VENEZUELA | 0.0308790 | 0.0308371 | 0.0309209 | 30-08-2023 | 08:00 |
 UYU |
URUGUAY | 0.0265325 | 0.0264523 | 0.0266127 | 30-08-2023 | 08:00 |
 TRY |
TURQUIA | 0.0373874 | 0.0373782 | 0.0373965 | 30-08-2023 | 08:00 |
 TND |
TUNEZ | 0.3226441 | 0.3220508 | 0.3232375 | 30-08-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473611 | 0.1465566 | 0.1481657 | 30-08-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313922 | 0.0313794 | 0.0314050 | 30-08-2023 | 08:00 |
 THB |
TAILANDIA | 0.0285910 | 0.0285828 | 0.0285992 | 30-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1410965 | 1.1410314 | 1.1411617 | 30-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0926157 | 0.0926011 | 0.0926303 | 30-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0949036 | 0.0948847 | 0.0949225 | 30-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012951 | 0.0012942 | 0.0012960 | 30-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273273 | 0.0270072 | 0.0276474 | 30-08-2023 | 08:00 |
 MXN |
MEXICO | 0.0597433 | 0.0597346 | 0.0597521 | 30-08-2023 | 08:00 |
