Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7358600 | 0.7358300 | 0.7358800 | 01-03-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096000 | 0.0095700 | 0.0096400 | 01-03-2023 | 08:00 |
 BGN |
BULGARIA | 0.5460000 | 0.5458200 | 0.5461700 | 01-03-2023 | 08:00 |
 BRL |
BRASIL | 0.1916900 | 0.1916600 | 0.1917300 | 01-03-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1436700 | 0.1458300 | 01-03-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004700 | 0.0004700 | 0.0004700 | 01-03-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-03-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-03-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094600 | 0.0094200 | 0.0095000 | 01-03-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6780500 | 0.6781000 | 0.6780000 | 01-03-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0050700 | 0.0050700 | 0.0050700 | 01-03-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664500 | 0.2664300 | 0.2664600 | 01-03-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-03-2023 | 08:00 |
| ARS |
ARGENTINA | 0.0050800 | 0.0050800 | 0.0050800 | 28-02-2023 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 28-02-2023 | 08:00 |
 VES |
VENEZUELA | 0.0415200 | 0.0415200 | 0.0415200 | 28-02-2023 | 08:00 |
 UYU |
URUGUAY | 0.0256500 | 0.0256500 | 0.0256500 | 28-02-2023 | 08:00 |
 TRY |
TURQUIA | 0.0529500 | 0.0529500 | 0.0529500 | 28-02-2023 | 08:00 |
 TND |
TUNEZ | 0.3185100 | 0.3185100 | 0.3185100 | 28-02-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479300 | 0.1479300 | 0.1479300 | 28-02-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327200 | 0.0327200 | 0.0327200 | 28-02-2023 | 08:00 |
 THB |
TAILANDIA | 0.0282700 | 0.0282700 | 0.0282700 | 28-02-2023 | 08:00 |
 CHF |
SUIZA | 1.0665000 | 1.0665000 | 1.0665000 | 28-02-2023 | 08:00 |
 SEK |
SUECIA | 0.0957500 | 0.0957500 | 0.0957500 | 28-02-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542400 | 0.0542400 | 0.0542400 | 28-02-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0027700 | 0.0027700 | 0.0027700 | 28-02-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7414300 | 0.7414300 | 0.7414300 | 28-02-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016200 | 0.0016200 | 0.0016200 | 28-02-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-02-2023 | 08:00 |
 RUB |
RUSIA | 0.0133400 | 0.0133400 | 0.0133400 | 28-02-2023 | 08:00 |
 RON |
RUMANIA | 0.2156100 | 0.2156100 | 0.2156100 | 28-02-2023 | 08:00 |
 EUR |
REUNION | 1.0609500 | 1.0609500 | 1.0609500 | 28-02-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0180200 | 0.0180200 | 0.0180200 | 28-02-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0450600 | 0.0450600 | 0.0450600 | 28-02-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2096000 | 1.2096000 | 1.2096000 | 28-02-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 20.7300000 | 20.7300000 | 20.7300000 | 28-02-2023 | 08:00 |
 QAR |
QATAR | 0.2730200 | 0.2730200 | 0.2730200 | 28-02-2023 | 08:00 |
 PLN |
POLONIA | 0.2248900 | 0.2248900 | 0.2248900 | 28-02-2023 | 08:00 |
 PEN |
PERU | 0.2625700 | 0.2625700 | 0.2625700 | 28-02-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 28-02-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0038200 | 0.0038200 | 0.0038200 | 28-02-2023 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 28-02-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6159500 | 0.6159500 | 0.6159500 | 28-02-2023 | 08:00 |
 NOK |
NORUEGA | 0.0967400 | 0.0967400 | 0.0967400 | 28-02-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021700 | 0.0021700 | 0.0021700 | 28-02-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273800 | 0.0273800 | 0.0273800 | 28-02-2023 | 08:00 |
 MXN |
MEXICO | 0.0545400 | 0.0545400 | 0.0545400 | 28-02-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0961600 | 0.0961600 | 0.0961600 | 28-02-2023 | 08:00 |
 MYR |
MALASIA | 0.2228500 | 0.2228500 | 0.2228500 | 28-02-2023 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2664600 | 0.2664600 | 0.2664600 | 28-02-2023 | 08:00 |
