Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1285561 | 0.1285545 | 0.1285578 | 15-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010511 | 0.0010508 | 0.0010515 | 15-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2770198 | 0.2769852 | 0.2770543 | 15-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 15-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2742957 | 0.2743559 | 15-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3614500 | 1.3615000 | 1.3614000 | 15-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000378 | 0.0000379 | 15-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3447504 | 0.3445543 | 0.3449465 | 15-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0242215 | 0.0242202 | 0.0242227 | 15-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478415 | 0.1477759 | 0.1479071 | 15-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249066 | 0.0248818 | 0.0249314 | 15-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0063454 | 0.0063423 | 0.0063486 | 15-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1078196 | 0.1078074 | 0.1078318 | 15-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0577275 | 0.0577173 | 0.0577377 | 15-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2580990 | 1.2580198 | 1.2581781 | 15-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033142 | 0.0033127 | 0.0033156 | 15-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017941 | 0.0017940 | 0.0017941 | 15-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7809754 | 0.7809449 | 0.7810059 | 15-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0314099 | 0.0314021 | 0.0314178 | 15-09-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-09-2025 | 08:00 |
 EUR |
REUNION | 1.1768500 | 1.1769000 | 1.1768000 | 15-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159045 | 0.0158252 | 0.0159838 | 15-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2324527 | 0.2323312 | 0.2325743 | 15-09-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330583 | 0.0330480 | 0.0330687 | 15-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0121232 | 0.0120700 | 0.0121765 | 15-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010808 | 0.0010651 | 0.0010965 | 15-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665991 | 0.2665884 | 0.2666097 | 15-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006878 | 0.0006875 | 0.0006881 | 15-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6665500 | 0.6666000 | 0.6665000 | 15-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1443882 | 0.1428571 | 0.1459193 | 15-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0483864 | 0.0483792 | 0.0483935 | 15-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082328 | 0.0082149 | 0.0082508 | 15-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 15-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.6007294 | 0.5994844 | 0.6019744 | 15-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017941 | 0.0017940 | 0.0017941 | 15-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1876348 | 0.1876137 | 0.1876559 | 15-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035409 | 0.0035391 | 0.0035427 | 12-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001389 | 0.0001386 | 0.0001391 | 12-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5945500 | 0.5946000 | 0.5945000 | 12-09-2025 | 08:00 |
 PEN |
PERU | 0.2866563 | 0.2864508 | 0.2868617 | 12-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 12-09-2025 | 08:00 |
| QAR |
QATAR | 0.2743145 | 0.2742882 | 0.2743408 | 12-09-2025 | 08:00 |
| PLN |
POLONIA | 0.2752280 | 0.2751940 | 0.2752621 | 12-09-2025 | 08:00 |
| XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 12-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1011659 | 0.1011541 | 0.1011777 | 12-09-2025 | 08:00 |
 MOP |
MACAO | 0.1247434 | 0.1247411 | 0.1247458 | 12-09-2025 | 08:00 |
