Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1240363 | 0.1240340 | 0.1240387 | 12-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-03-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3649800 | 1.3649800 | 1.3649800 | 12-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006750 | 0.0006749 | 0.0006751 | 12-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1455996 | 0.1455604 | 0.1456388 | 12-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1544186 | 0.1544139 | 0.1544234 | 12-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002697 | 0.0002702 | 12-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1932572 | 0.1932329 | 0.1932815 | 12-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1449876 | 0.1441815 | 0.1457938 | 12-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5899530 | 0.5899356 | 0.5899705 | 12-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104620 | 0.0104200 | 0.0105040 | 12-03-2026 | 08:00 |
 CAD |
CANADA | 0.7352670 | 0.7352400 | 0.7352941 | 12-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 12-03-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-03-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-03-2026 | 08:00 |
 OMR |
OMAN | 2.5975713 | 2.5972676 | 2.5978749 | 12-03-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035769 | 0.0035739 | 0.0035799 | 12-03-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-03-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001544 | 0.0001541 | 0.0001546 | 12-03-2026 | 08:00 |
 CLP |
CHILE | 0.0011088 | 0.0011082 | 0.0011093 | 12-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1455667 | 0.1455625 | 0.1455710 | 12-03-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010800 | 0.0010637 | 0.0010963 | 12-03-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664854 | 0.2664322 | 0.2665387 | 12-03-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007165 | 0.0007163 | 0.0007168 | 12-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021192 | 0.0021062 | 0.0021322 | 12-03-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-03-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7130500 | 0.7131000 | 0.7130000 | 12-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0249171 | 0.0248756 | 0.0249587 | 12-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6483058 | 2.6469031 | 2.6497085 | 12-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0023605 | 0.0023602 | 0.0023608 | 12-03-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 12-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0190700 | 0.0190570 | 0.0190830 | 12-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0226679 | 0.0226672 | 0.0226686 | 12-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3408069 | 0.3395931 | 0.3420206 | 12-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377809 | 0.0376238 | 0.0379381 | 12-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1277579 | 0.1277563 | 0.1277596 | 12-03-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081575 | 0.0081356 | 0.0081795 | 12-03-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000591 | 0.0000591 | 0.0000592 | 12-03-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485887 | 0.1483503 | 0.1488272 | 12-03-2026 | 08:00 |
 JPY |
JAPON | 0.0062934 | 0.0062932 | 0.0062936 | 12-03-2026 | 08:00 |
 CHF |
SUIZA | 1.2786906 | 1.2786088 | 1.2787723 | 12-03-2026 | 08:00 |
 PEN |
PERU | 0.2922227 | 0.2919708 | 0.2924746 | 12-03-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-03-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0314425 | 0.0314336 | 0.0314514 | 12-03-2026 | 08:00 |
 THB |
TAILANDIA | 0.0313150 | 0.0313057 | 0.0313243 | 12-03-2026 | 08:00 |
 RON |
RUMANIA | 0.2265211 | 0.2264236 | 0.2266186 | 12-03-2026 | 08:00 |
 RUB |
RUSIA | 0.0126097 | 0.0125546 | 0.0126649 | 12-03-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0163882 | 0.0163289 | 0.0164476 | 12-03-2026 | 08:00 |
