Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 QAR |
QATAR | 0.2743634 | 0.2743258 | 0.2744011 | 14-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 14-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001304 | 0.0001303 | 0.0001305 | 14-07-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 14-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033246 | 0.0033233 | 0.0033259 | 14-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3473500 | 1.3474000 | 1.3473000 | 14-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006533 | 0.0006517 | 0.0006549 | 14-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0988655 | 0.0988542 | 0.0988767 | 14-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0534450 | 0.0534387 | 0.0534513 | 14-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271757 | 0.0269815 | 0.0273699 | 14-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5983000 | 0.5983000 | 0.5983000 | 14-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002263 | 0.0002250 | 0.0002276 | 14-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236789 | 0.1236781 | 0.1236797 | 14-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2351144 | 0.2349624 | 0.2352664 | 14-07-2025 | 08:00 |
 OMR |
OMAN | 2.5976387 | 2.5974025 | 2.5978749 | 14-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1109053 | 0.1108745 | 0.1109360 | 14-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019070 | 0.0019060 | 0.0019081 | 14-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035133 | 0.0035122 | 0.0035144 | 14-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2738584 | 3.2730010 | 3.2747159 | 14-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558476 | 0.0558365 | 0.0558587 | 14-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029192 | 0.0029186 | 0.0029198 | 14-07-2025 | 08:00 |
 INR |
INDIA | 0.0116297 | 0.0116289 | 0.0116306 | 14-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000615 | 0.0000615 | 14-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273885 | 0.1273901 | 14-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.2973138 | 0.2972033 | 0.2974243 | 14-07-2025 | 08:00 |
 JPY |
JAPON | 0.0067831 | 0.0067828 | 0.0067833 | 14-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383552 | 0.0381383 | 0.0385720 | 14-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4119309 | 1.4114326 | 1.4124293 | 14-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1040988 | 0.1040875 | 0.1041102 | 14-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2557292 | 1.2556504 | 1.2558081 | 14-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047939 | 0.0047801 | 0.0048076 | 14-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308180 | 0.0308099 | 0.0308261 | 14-07-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0341250 | 0.0341017 | 0.0341483 | 14-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3456522 | 0.3447681 | 0.3465363 | 14-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479728 | 0.1478415 | 0.1481042 | 14-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000382 | 0.0000383 | 11-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0091043 | 0.0090985 | 0.0091101 | 11-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0246815 | 0.0246003 | 0.0247627 | 11-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019829 | 0.0019776 | 0.0019883 | 11-07-2025 | 08:00 |
| TND |
TUNEZ | 0.3444726 | 0.3437843 | 0.3451608 | 11-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1566330 | 0.1566268 | 0.1566391 | 11-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0248911 | 0.0248897 | 0.0248925 | 11-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3717300 | 1.3717300 | 1.3717300 | 11-07-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5975858 | 0.5973358 | 0.5978358 | 11-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105695 | 0.0105334 | 0.0106057 | 11-07-2025 | 08:00 |
 CAD |
CANADA | 0.7313951 | 0.7313683 | 0.7314218 | 11-07-2025 | 08:00 |
