Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ILS |
ISRAEL | 0.3352218 | 0.3350308 | 0.3354128 | 29-04-2026 | 12:00 |
 KWD |
KUWAIT | 3.2479153 | 3.2452781 | 3.2505525 | 29-04-2026 | 12:00 |
 MGA |
MADAGASCAR | 0.0002408 | 0.0002398 | 0.0002418 | 29-04-2026 | 12:00 |
 MOP |
MACAO | 0.1238911 | 0.1238896 | 0.1238927 | 29-04-2026 | 12:00 |
 INR |
INDIA | 0.0105429 | 0.0105418 | 0.0105440 | 29-04-2026 | 12:00 |
 TND |
TUNEZ | 0.3461837 | 0.3455066 | 0.3468609 | 29-04-2026 | 12:00 |
 HKD |
HONG KONG | 0.1276079 | 0.1276063 | 0.1276096 | 29-04-2026 | 12:00 |
 RON |
RUMANIA | 0.2290583 | 0.2289691 | 0.2291475 | 29-04-2026 | 12:00 |
 HNL |
HONDURAS | 0.0375882 | 0.0374785 | 0.0376978 | 29-04-2026 | 12:00 |
 NOK |
NORUEGA | 0.1074483 | 0.1074321 | 0.1074644 | 29-04-2026 | 12:00 |
 NIO |
NICARAGUA | 0.0271841 | 0.0270243 | 0.0273439 | 29-04-2026 | 12:00 |
 PKR |
PAKISTAN | 0.0035858 | 0.0035831 | 0.0035884 | 29-04-2026 | 12:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 29-04-2026 | 12:00 |
 PEN |
PERU | 0.2835673 | 0.2834467 | 0.2836879 | 29-04-2026 | 12:00 |
 PYG |
PARAGUAY | 0.0001623 | 0.0001620 | 0.0001626 | 29-04-2026 | 12:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017815 | 0.0017815 | 0.0017815 | 29-04-2026 | 12:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316796 | 0.0316706 | 0.0316886 | 29-04-2026 | 12:00 |
 RUB |
RUSIA | 0.0133782 | 0.0133111 | 0.0134453 | 29-04-2026 | 12:00 |
 MXN |
MEXICO | 0.0571242 | 0.0571173 | 0.0571311 | 29-04-2026 | 12:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167856 | 0.0167456 | 0.0168256 | 29-04-2026 | 12:00 |
 SGD |
SINGAPUR | 0.7808229 | 0.7807620 | 0.7808839 | 29-04-2026 | 12:00 |
 THB |
TAILANDIA | 0.0305036 | 0.0304961 | 0.0305110 | 29-04-2026 | 12:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-04-2026 | 12:00 |
 LKR |
SRI LANKA | 0.0031319 | 0.0031313 | 0.0031326 | 29-04-2026 | 12:00 |
 CHF |
SUIZA | 1.2649421 | 1.2648621 | 1.2650221 | 29-04-2026 | 12:00 |
 SEK |
SUECIA | 0.1074898 | 0.1074748 | 0.1075049 | 29-04-2026 | 12:00 |
 EUR |
REUNION | 1.1686500 | 1.1687000 | 1.1686000 | 29-04-2026 | 12:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 29-04-2026 | 12:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0595518 | 0.0595401 | 0.0595635 | 29-04-2026 | 12:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1483428 | 0.1478983 | 0.1487873 | 29-04-2026 | 12:00 |
 VES |
VENEZUELA | 0.0020811 | 0.0020804 | 0.0020817 | 29-04-2026 | 12:00 |
 CZK |
REPUBLICA CHECA | 0.0479327 | 0.0479246 | 0.0479409 | 29-04-2026 | 12:00 |
 EGP |
EGIPTO | 0.0188559 | 0.0188403 | 0.0188716 | 29-04-2026 | 12:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-04-2026 | 12:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 29-04-2026 | 12:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-04-2026 | 12:00 |
| DEG |
D.E.G. -S.D.R | 1.3700200 | 1.3700200 | 1.3700200 | 29-04-2026 | 12:00 |
 DKK |
DINAMARCA | 0.1563623 | 0.1563526 | 0.1563721 | 29-04-2026 | 12:00 |
 XAG |
ESTADOS UNIDOS | 71.5965000 | 71.6190000 | 71.5740000 | 29-04-2026 | 12:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-04-2026 | 12:00 |
 GTQ |
GUATEMALA | 0.1309182 | 0.1308195 | 0.1310169 | 29-04-2026 | 12:00 |
 CAD |
CANADA | 0.7313416 | 0.7313149 | 0.7313683 | 29-04-2026 | 12:00 |
 CVE |
CABO VERDE | 0.0105707 | 0.0105281 | 0.0106133 | 29-04-2026 | 12:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1460973 | 0.1460941 | 0.1461005 | 29-04-2026 | 12:00 |
 BRL |
BRASIL | 0.1998860 | 0.1998640 | 0.1999080 | 29-04-2026 | 12:00 |
 BOB |
BOLIVIA | 0.1450163 | 0.1441877 | 0.1458448 | 29-04-2026 | 12:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1462137 | 0.1461966 | 0.1462308 | 29-04-2026 | 12:00 |
 BGN |
BULGARIA | 0.5974964 | 0.5974786 | 0.5975143 | 29-04-2026 | 12:00 |
 BDT |
BANGLADESH | 0.0081395 | 0.0081160 | 0.0081630 | 29-04-2026 | 12:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-04-2026 | 12:00 |
