Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PLN |
POLONIA | 0.2773309 | 0.2772925 | 0.2773694 | 07-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017813 | 0.0017813 | 0.0017813 | 07-01-2026 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 07-01-2026 | 08:00 |
 QAR |
QATAR | 0.2743145 | 0.2742957 | 0.2743333 | 07-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035701 | 0.0035695 | 0.0035707 | 07-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0555926 | 0.0555852 | 0.0556000 | 07-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271660 | 0.0269930 | 0.0273391 | 07-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1084969 | 0.1084669 | 0.1085269 | 07-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007057 | 0.0007037 | 0.0007076 | 07-01-2026 | 08:00 |
 MOP |
MACAO | 0.1246913 | 0.1246898 | 0.1246929 | 07-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002189 | 0.0002167 | 0.0002211 | 07-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2463965 | 0.2462447 | 0.2465483 | 07-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2544155 | 3.2520325 | 3.2567985 | 07-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.0994376 | 0.0994263 | 0.0994490 | 07-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 07-01-2026 | 08:00 |
 JPY |
JAPON | 0.0063887 | 0.0063885 | 0.0063889 | 07-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019597 | 0.0019571 | 0.0019623 | 07-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7803659 | 0.7803355 | 0.7803964 | 07-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5786500 | 0.5787000 | 0.5786000 | 07-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2560447 | 1.2559658 | 1.2561236 | 07-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047709 | 0.0047984 | 07-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0379293 | 0.0378332 | 0.0380255 | 07-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1284307 | 0.1284290 | 0.1284323 | 07-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304852 | 0.1304631 | 0.1305074 | 07-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 07-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0211645 | 0.0211498 | 0.0211792 | 07-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 78.8265000 | 78.8580000 | 78.7950000 | 07-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030358 | 0.0030352 | 0.0030364 | 07-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1563684 | 0.1563623 | 0.1563746 | 07-01-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3686600 | 1.3686600 | 1.3686600 | 07-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020082 | 0.0020080 | 0.0020084 | 07-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-01-2026 | 08:00 |
 INR |
INDIA | 0.0111251 | 0.0111243 | 0.0111259 | 07-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011162 | 0.0011159 | 0.0011164 | 07-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1430993 | 0.1430963 | 0.1431024 | 07-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1430379 | 0.1430205 | 0.1430553 | 07-01-2026 | 08:00 |
 CAD |
CANADA | 0.7241391 | 0.7241129 | 0.7241653 | 07-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.5974250 | 0.5974072 | 0.5974429 | 07-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105643 | 0.0105312 | 0.0105975 | 07-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002690 | 0.0002688 | 0.0002692 | 07-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1857044 | 0.1856837 | 0.1857251 | 07-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6527310 | 2.6525198 | 2.6529421 | 07-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 07-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081817 | 0.0081682 | 0.0081952 | 07-01-2026 | 08:00 |
