Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TWD |
TAIWAN (FORMOSA) | 0.0313632 | 0.0313518 | 0.0313745 | 29-08-2023 | 08:00 |
 THB |
TAILANDIA | 0.0283844 | 0.0283768 | 0.0283921 | 29-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1298796 | 1.1298158 | 1.1299435 | 29-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0908347 | 0.0908199 | 0.0908496 | 29-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0538774 | 0.0538645 | 0.0538903 | 29-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031146 | 0.0031000 | 0.0031292 | 29-08-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7369468 | 0.7369196 | 0.7369739 | 29-08-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016454 | 0.0016454 | 0.0016455 | 29-08-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0104074 | 0.0103792 | 0.0104356 | 29-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2183978 | 0.2183120 | 0.2184837 | 29-08-2023 | 08:00 |
 EUR |
REUNION | 1.0793500 | 1.0794000 | 1.0793000 | 29-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176491 | 0.0175407 | 0.0177575 | 29-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0446882 | 0.0446797 | 0.0446967 | 29-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2576500 | 1.2577000 | 1.2576000 | 29-08-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.1850000 | 24.1850000 | 24.1850000 | 29-08-2023 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 29-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2413564 | 0.2413010 | 0.2414117 | 29-08-2023 | 08:00 |
 PEN |
PERU | 0.2706909 | 0.2705993 | 0.2707825 | 29-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001374 | 0.0001374 | 0.0001374 | 29-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0032954 | 0.0032904 | 0.0033004 | 29-08-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 29-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5895500 | 0.5896000 | 0.5895000 | 29-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0932922 | 0.0932757 | 0.0933088 | 29-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012949 | 0.0012919 | 0.0012978 | 29-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273299 | 0.0270157 | 0.0276441 | 29-08-2023 | 08:00 |
 MXN |
MEXICO | 0.0594880 | 0.0594802 | 0.0594958 | 29-08-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0985488 | 0.0985241 | 0.0985736 | 29-08-2023 | 08:00 |
 MYR |
MALASIA | 0.2152389 | 0.2151694 | 0.2153084 | 29-08-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002230 | 0.0002214 | 0.0002245 | 29-08-2023 | 08:00 |
 MOP |
MACAO | 0.1237256 | 0.1237240 | 0.1237271 | 29-08-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021618 | 0.0021590 | 0.0021645 | 29-08-2023 | 08:00 |
 JOD |
JORDANIA | 1.4118366 | 1.4090460 | 1.4146272 | 29-08-2023 | 08:00 |
 JPY |
JAPON | 0.0067920 | 0.0067916 | 0.0067925 | 29-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2622332 | 0.2621094 | 0.2623570 | 29-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000655 | 0.0000655 | 0.0000655 | 29-08-2023 | 08:00 |
 INR |
INDIA | 0.0120915 | 0.0120908 | 0.0120922 | 29-08-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028224 | 0.0028214 | 0.0028235 | 29-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1274380 | 0.1274356 | 0.1274404 | 29-08-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406311 | 0.0403725 | 0.0408897 | 29-08-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 29-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273067 | 0.1272643 | 0.1273491 | 29-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 29-08-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323431 | 0.0322897 | 0.0323965 | 29-08-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-08-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-08-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-08-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1448246 | 0.1448183 | 0.1448309 | 29-08-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3263000 | 1.3263000 | 1.3263000 | 29-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-08-2023 | 08:00 |
