Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ILS |
ISRAEL | 0.2751487 | 0.2749594 | 0.2753379 | 28-04-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000681 | 0.0000681 | 0.0000681 | 28-04-2023 | 08:00 |
 INR |
INDIA | 0.0122198 | 0.0122193 | 0.0122204 | 28-04-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029410 | 0.0029395 | 0.0029424 | 28-04-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273909 | 0.1273885 | 0.1273934 | 28-04-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406376 | 0.0403281 | 0.0409471 | 28-04-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1281668 | 0.1280490 | 0.1282847 | 28-04-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723274 | 0.2723089 | 0.2723459 | 28-04-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323610 | 0.0323246 | 0.0323973 | 28-04-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-04-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-04-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-04-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1473405 | 0.1473318 | 0.1473491 | 28-04-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3511000 | 1.3511000 | 1.3511000 | 28-04-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-04-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018566 | 0.0018540 | 0.0018592 | 28-04-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007468 | 0.0007466 | 0.0007469 | 28-04-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002149 | 0.0002147 | 0.0002151 | 28-04-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1446445 | 0.1446131 | 0.1446759 | 28-04-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1444189 | 0.1444126 | 0.1444251 | 28-04-2023 | 08:00 |
 CLP |
CHILE | 0.0012475 | 0.0012464 | 0.0012486 | 28-04-2023 | 08:00 |
 CAD |
CANADA | 0.7333797 | 0.7333528 | 0.7334066 | 28-04-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099264 | 0.0098952 | 0.0099577 | 28-04-2023 | 08:00 |
 BGN |
BULGARIA | 0.5615296 | 0.5613562 | 0.5617030 | 28-04-2023 | 08:00 |
 BRL |
BRASIL | 0.2004670 | 0.2004329 | 0.2005012 | 28-04-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453458 | 0.1447722 | 0.1459193 | 28-04-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 28-04-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-04-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-04-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094486 | 0.0093847 | 0.0095124 | 28-04-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6585500 | 0.6586000 | 0.6585000 | 28-04-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0045043 | 0.0045041 | 0.0045046 | 28-04-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666168 | 0.2666026 | 0.2666311 | 28-04-2023 | 08:00 |
 KWD |
KUWAIT | 3.2673337 | 3.2660526 | 3.2686147 | 27-04-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 27-04-2023 | 08:00 |
 VES |
VENEZUELA | 0.0407289 | 0.0406977 | 0.0407602 | 27-04-2023 | 08:00 |
 UYU |
URUGUAY | 0.0258293 | 0.0257931 | 0.0258656 | 27-04-2023 | 08:00 |
 TRY |
TURQUIA | 0.0514548 | 0.0514472 | 0.0514625 | 27-04-2023 | 08:00 |
 TND |
TUNEZ | 0.3286682 | 0.3278688 | 0.3294675 | 27-04-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473537 | 0.1466426 | 0.1480647 | 27-04-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0325589 | 0.0325478 | 0.0325701 | 27-04-2023 | 08:00 |
 THB |
TAILANDIA | 0.0292568 | 0.0292483 | 0.0292654 | 27-04-2023 | 08:00 |
 CHF |
SUIZA | 1.1146408 | 1.1145786 | 1.1147029 | 27-04-2023 | 08:00 |
 SEK |
SUECIA | 0.0967656 | 0.0967520 | 0.0967791 | 27-04-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0547622 | 0.0547519 | 0.0547726 | 27-04-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031163 | 0.0031046 | 0.0031281 | 27-04-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7477753 | 0.7477194 | 0.7478312 | 27-04-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016781 | 0.0016780 | 0.0016781 | 27-04-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-04-2023 | 08:00 |
 RUB |
RUSIA | 0.0122286 | 0.0122087 | 0.0122486 | 27-04-2023 | 08:00 |
