Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2228636 | 0.2227816 | 0.2229455 | 27-04-2023 | 08:00 |
 EUR |
REUNION | 1.1008500 | 1.1009000 | 1.1008000 | 27-04-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183345 | 0.0182525 | 0.0184165 | 27-04-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0468633 | 0.0468542 | 0.0468724 | 27-04-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2445500 | 1.2446000 | 1.2445000 | 27-04-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.8500000 | 24.8500000 | 24.8500000 | 27-04-2023 | 08:00 |
 QAR |
QATAR | 0.2740965 | 0.2740476 | 0.2741453 | 27-04-2023 | 08:00 |
 PLN |
POLONIA | 0.2398369 | 0.2397966 | 0.2398771 | 27-04-2023 | 08:00 |
 PEN |
PERU | 0.2671796 | 0.2670868 | 0.2672724 | 27-04-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001377 | 0.0001375 | 0.0001378 | 27-04-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035286 | 0.0035229 | 0.0035343 | 27-04-2023 | 08:00 |
 OMR |
OMAN | 2.5986183 | 2.5971327 | 2.6001040 | 27-04-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6136500 | 0.6137000 | 0.6136000 | 27-04-2023 | 08:00 |
 NOK |
NORUEGA | 0.0939103 | 0.0938975 | 0.0939231 | 27-04-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021618 | 0.0021618 | 0.0021618 | 27-04-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273064 | 0.0270011 | 0.0276118 | 27-04-2023 | 08:00 |
 MXN |
MEXICO | 0.0552022 | 0.0551949 | 0.0552095 | 27-04-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0993685 | 0.0993443 | 0.0993927 | 27-04-2023 | 08:00 |
 MYR |
MALASIA | 0.2240520 | 0.2239140 | 0.2241901 | 27-04-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002270 | 0.0002258 | 0.0002283 | 27-04-2023 | 08:00 |
 MOP |
MACAO | 0.1236804 | 0.1236797 | 0.1236812 | 27-04-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021925 | 0.0021895 | 0.0021954 | 27-04-2023 | 08:00 |
 JOD |
JORDANIA | 1.4095493 | 1.4064697 | 1.4126289 | 27-04-2023 | 08:00 |
 JPY |
JAPON | 0.0074651 | 0.0074649 | 0.0074654 | 27-04-2023 | 08:00 |
 ILS |
ISRAEL | 0.2744539 | 0.2743032 | 0.2746045 | 27-04-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000679 | 0.0000679 | 0.0000680 | 27-04-2023 | 08:00 |
 INR |
INDIA | 0.0122187 | 0.0122178 | 0.0122197 | 27-04-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029511 | 0.0029497 | 0.0029524 | 27-04-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273909 | 0.1273901 | 0.1273917 | 27-04-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406779 | 0.0404118 | 0.0409440 | 27-04-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1281913 | 0.1280978 | 0.1282847 | 27-04-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723274 | 0.2723237 | 0.2723311 | 27-04-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323599 | 0.0323101 | 0.0324097 | 27-04-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-04-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-04-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-04-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1476810 | 0.1476734 | 0.1476886 | 27-04-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3512900 | 1.3512900 | 1.3512900 | 27-04-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-04-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018737 | 0.0018687 | 0.0018786 | 27-04-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007473 | 0.0007472 | 0.0007474 | 27-04-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002208 | 0.0002205 | 0.0002211 | 27-04-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1443626 | 0.1443418 | 0.1443834 | 27-04-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1440641 | 0.1440590 | 0.1440693 | 27-04-2023 | 08:00 |
 CLP |
CHILE | 0.0012432 | 0.0012425 | 0.0012440 | 27-04-2023 | 08:00 |
 CAD |
CANADA | 0.7337564 | 0.7337295 | 0.7337833 | 27-04-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099453 | 0.0099153 | 0.0099753 | 27-04-2023 | 08:00 |
 BGN |
BULGARIA | 0.5630790 | 0.5627778 | 0.5633802 | 27-04-2023 | 08:00 |
 BRL |
BRASIL | 0.1989040 | 0.1988664 | 0.1989416 | 27-04-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453447 | 0.1447701 | 0.1459193 | 27-04-2023 | 08:00 |
