Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-07-2023 | 09:00 |
 CRC |
COSTA RICA | 0.0018234 | 0.0018228 | 0.0018241 | 10-07-2023 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007655 | 0.0007654 | 0.0007656 | 10-07-2023 | 09:00 |
 COP |
COLOMBIA | 0.0002401 | 0.0002397 | 0.0002405 | 10-07-2023 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381072 | 0.1380929 | 0.1381215 | 10-07-2023 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379909 | 0.1379862 | 0.1379957 | 10-07-2023 | 09:00 |
 CLP |
CHILE | 0.0012363 | 0.0012354 | 0.0012371 | 10-07-2023 | 09:00 |
 CAD |
CANADA | 0.7517949 | 0.7517666 | 0.7518231 | 10-07-2023 | 09:00 |
 CVE |
CABO VERDE | 0.0098888 | 0.0098443 | 0.0099333 | 10-07-2023 | 09:00 |
 BGN |
BULGARIA | 0.5597380 | 0.5595657 | 0.5599104 | 10-07-2023 | 09:00 |
 BRL |
BRASIL | 0.2053598 | 0.2053219 | 0.2053978 | 10-07-2023 | 09:00 |
 BOB |
BOLIVIA | 0.1450710 | 0.1442418 | 0.1459002 | 10-07-2023 | 09:00 |
 MMK |
BIRMANIA | 0.0004757 | 0.0004753 | 0.0004761 | 10-07-2023 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-07-2023 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-07-2023 | 09:00 |
| BOB |
BOLIVIA | 0.1453289 | 0.1447576 | 0.1459002 | 07-07-2023 | 08:00 |
 VND |
VIETNAM | 0.0000422 | 0.0000422 | 0.0000422 | 07-07-2023 | 08:00 |
 VES |
VENEZUELA | 0.0354143 | 0.0353646 | 0.0354640 | 07-07-2023 | 08:00 |
 UYU |
URUGUAY | 0.0263816 | 0.0262669 | 0.0264963 | 07-07-2023 | 08:00 |
 TRY |
TURQUIA | 0.0383689 | 0.0383472 | 0.0383906 | 07-07-2023 | 08:00 |
 TND |
TUNEZ | 0.3233475 | 0.3230391 | 0.3236560 | 07-07-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476420 | 0.1472016 | 0.1480823 | 07-07-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0319386 | 0.0319284 | 0.0319488 | 07-07-2023 | 08:00 |
 THB |
TAILANDIA | 0.0284689 | 0.0284592 | 0.0284786 | 07-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1199462 | 1.1198208 | 1.1200716 | 07-07-2023 | 08:00 |
 SEK |
SUECIA | 0.0916825 | 0.0916682 | 0.0916968 | 07-07-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0526025 | 0.0525889 | 0.0526160 | 07-07-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032233 | 0.0032072 | 0.0032394 | 07-07-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7407681 | 0.7407407 | 0.7407956 | 07-07-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016643 | 0.0016643 | 0.0016644 | 07-07-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-07-2023 | 08:00 |
 RUB |
RUSIA | 0.0109001 | 0.0107962 | 0.0110041 | 07-07-2023 | 08:00 |
 RON |
RUMANIA | 0.2203541 | 0.2202352 | 0.2204731 | 07-07-2023 | 08:00 |
 EUR |
REUNION | 1.0918500 | 1.0919000 | 1.0918000 | 07-07-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0179457 | 0.0178552 | 0.0180362 | 07-07-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0457216 | 0.0457111 | 0.0457320 | 07-07-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2787500 | 1.2788000 | 1.2787000 | 07-07-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.1700000 | 23.1700000 | 23.1700000 | 07-07-2023 | 08:00 |
 QAR |
QATAR | 0.2743747 | 0.2742882 | 0.2744613 | 07-07-2023 | 08:00 |
 PLN |
POLONIA | 0.2438102 | 0.2437478 | 0.2438726 | 07-07-2023 | 08:00 |
 PEN |
PERU | 0.2742092 | 0.2741152 | 0.2743032 | 07-07-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001371 | 0.0001370 | 0.0001373 | 07-07-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0036287 | 0.0036187 | 0.0036388 | 07-07-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 07-07-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6177500 | 0.6178000 | 0.6177000 | 07-07-2023 | 08:00 |
 NOK |
NORUEGA | 0.0933994 | 0.0933828 | 0.0934160 | 07-07-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013331 | 0.0013321 | 0.0013340 | 07-07-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273188 | 0.0269919 | 0.0276456 | 07-07-2023 | 08:00 |
 MXN |
MEXICO | 0.0581604 | 0.0581503 | 0.0581706 | 07-07-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1021283 | 0.1021022 | 0.1021544 | 07-07-2023 | 08:00 |
