Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2665564 | 0.2665458 | 0.2665671 | 25-08-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1275006 | 0.1274973 | 0.1275038 | 25-08-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405650 | 0.0403061 | 0.0408239 | 25-08-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 25-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273064 | 0.1272640 | 0.1273489 | 25-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 25-08-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323744 | 0.0323380 | 0.0324109 | 25-08-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-08-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-08-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-08-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1450683 | 0.1450620 | 0.1450747 | 25-08-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3298800 | 1.3298800 | 1.3298800 | 25-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018506 | 0.0018446 | 0.0018567 | 25-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007548 | 0.0007547 | 0.0007549 | 25-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002444 | 0.0002442 | 0.0002445 | 25-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1372231 | 0.1372062 | 0.1372401 | 25-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371318 | 0.1371271 | 0.1371365 | 25-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011908 | 0.0011900 | 0.0011916 | 25-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097789 | 0.0097470 | 0.0098109 | 25-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0907305 | 0.0907169 | 0.0907441 | 24-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1320541 | 1.1319900 | 1.1321181 | 24-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0535822 | 0.0535670 | 0.0535974 | 24-08-2023 | 08:00 |
 TND |
TUNEZ | 0.3232492 | 0.3226118 | 0.3238866 | 24-08-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475403 | 0.1471692 | 0.1479114 | 24-08-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0314821 | 0.0314683 | 0.0314960 | 24-08-2023 | 08:00 |
 THB |
TAILANDIA | 0.0285579 | 0.0285485 | 0.0285673 | 24-08-2023 | 08:00 |
 VND |
VIETNAM | 0.0000416 | 0.0000416 | 0.0000416 | 24-08-2023 | 08:00 |
 VES |
VENEZUELA | 0.0318201 | 0.0317881 | 0.0318521 | 24-08-2023 | 08:00 |
 UYU |
URUGUAY | 0.0265323 | 0.0264900 | 0.0265745 | 24-08-2023 | 08:00 |
 TRY |
TURQUIA | 0.0392492 | 0.0392079 | 0.0392905 | 24-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012955 | 0.0012916 | 0.0012993 | 24-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030937 | 0.0030814 | 0.0031059 | 24-08-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7377623 | 0.7377351 | 0.7377895 | 24-08-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016489 | 0.0016488 | 0.0016489 | 24-08-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0105648 | 0.0105053 | 0.0106243 | 24-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2190748 | 0.2189717 | 0.2191780 | 24-08-2023 | 08:00 |
 EUR |
REUNION | 1.0816500 | 1.0817000 | 1.0816000 | 24-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176277 | 0.0175561 | 0.0176994 | 24-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0448265 | 0.0448169 | 0.0448362 | 24-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2630000 | 1.2631000 | 1.2629000 | 24-08-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.7500000 | 23.7500000 | 23.7500000 | 24-08-2023 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2742205 | 0.2742506 | 24-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2416334 | 0.2415692 | 0.2416976 | 24-08-2023 | 08:00 |
 PEN |
PERU | 0.2694256 | 0.2693022 | 0.2695490 | 24-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001368 | 0.0001375 | 24-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0033303 | 0.0033242 | 0.0033365 | 24-08-2023 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 24-08-2023 | 08:00 |
